Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Doge Eat Doge OMNOM | US$0,00000001000 | 4,74% | -22,67% | US$1.743.394 | US$58.796,21 | 310.000.000.000.000 OMNOM |
| 1852 |  Signum SIGNA | US$0,0008151 | -5,24% | -8,14% | US$1.736.011 | US$20.752,49 | 2.129.891.582 SIGNA |
| 1853 |  Intel Tokenized Stock (Ondo) INTCon | US$38,22 | 4,82% | -7,16% | US$1.730.413 | US$65.133,16 | 45.274 INTCon |
| 1854 |  Creo Engine CREO | US$0,002884 | 1,27% | -16,44% | US$1.730.467 | US$1.287.410 | 600.000.000 CREO |
| 1855 |  Solcasino Token SCS | US$0,001409 | 1,14% | -10,88% | US$1.728.449 | - | 1.226.945.031 SCS |
| 1856 |  SubQuery Network SQT | US$0,0005155 | -16,75% | -40,23% | US$1.725.037 | US$375.862 | 3.346.529.560 SQT |
| 1857 |  OFFICIAL K-POP KPOP | US$0,0002648 | 2,53% | -0,83% | US$1.716.758 | US$186.923 | 6.484.200.010 KPOP |
| 1858 |  Router Protocol (New) ROUTE | US$0,003767 | 10,50% | -11,08% | US$1.705.282 | US$756.828 | 452.666.251 ROUTE |
| 1859 |  GameZone GZONE | US$0,002001 | 0,51% | -21,20% | US$1.680.952 | US$11.633,01 | 840.117.285 GZONE |
| 1860 |  Crypto Asset Governance Alliance CAGA | US$0,00002732 | 0,01% | -1,24% | US$1.679.972 | US$11.619,55 | 61.492.072.802 CAGA |
| 1861 |  Push Protocol PUSH | US$0,01862 | -8,42% | -29,19% | US$1.679.818 | US$276.238 | 90.236.482 PUSH |
| 1862 |  New XAI gork gork | US$0,001684 | 37,92% | -29,56% | US$1.683.805 | US$4.528.899 | 999.993.896 gork |
| 1863 |  Choise.ai CHO | US$0,003585 | 1,01% | 2,06% | US$1.667.624 | US$126.337 | 465.196.040 CHO |
| 1864 |  Vyvo Coin VSC | US$0,001775 | -4,36% | -12,36% | US$1.671.305 | US$73.821,86 | 941.351.172 VSC |
| 1865 |  Plugin Decentralized Oracle PLI | US$0,01098 | -4,12% | -10,54% | US$1.662.605 | US$119.990 | 151.365.659 PLI |
| 1866 |  aixCB by Virtuals AIXCB | US$0,001675 | 0,98% | -12,07% | US$1.664.200 | - | 993.506.898 AIXCB |
| 1867 |  Non-Playable Coin Solana NPCS | US$0,001714 | 6,56% | -24,75% | US$1.661.962 | US$87.699,64 | 969.714.773 NPCS |
| 1868 |  Napoli Fan Token NAP | US$0,3839 | 0,89% | -14,55% | US$1.658.283 | US$196.279 | 4.319.562 NAP |
| 1869 |  Crypton CRP | US$0,1579 | 3,22% | -0,82% | US$1.657.919 | US$368.544 | 10.499.252 CRP |
| 1870 |  Abbott Tokenized Stock (Ondo) ABTon | US$125,19 | -0,67% | 0,14% | US$1.659.363 | US$289.207 | 13.255 ABTon |
| 1871 |  Boop BOOP | US$0,00001665 | 13,98% | -26,19% | US$1.658.255 | US$14.302,96 | 99.597.706.590 BOOP |
| 1872 |  RCADE RCADE | US$0,0001997 | 3,51% | -26,28% | US$1.657.743 | US$1.502.073 | 8.299.741.140 RCADE |
| 1873 |  Aark AARK | US$0,003656 | 0,82% | -16,94% | US$1.656.030 | US$193.283 | 452.976.816 AARK |
| 1874 |  MAX Exchange Token MAX | US$0,3317 | 1,69% | -4,82% | US$1.650.783 | US$65.221,68 | 4.976.802 MAX |
| 1875 |  VIDT DAO VIDT | US$0,001887 | 0,00% | -0,02% | US$1.641.557 | US$121.627 | 869.795.245 VIDT |
| 1876 |  Netflix tokenized stock (xStock) NFLXX | US$1.093,85 | 0,08% | -0,45% | US$1.640.781 | US$80.146,98 | 1.500 NFLXX |
| 1877 |  HahaYes RIZO | US$0,000003910 | 10,16% | -24,24% | US$1.645.954 | US$103.014 | 420.642.534.787 RIZO |
| 1878 |  Exactly Protocol EXA | US$0,3936 | 7,39% | -7,14% | US$1.623.421 | US$4.521,44 | 4.124.413 EXA |
| 1879 |  Real Smurf Cat SMURFCAT | US$0,00001739 | -10,34% | -28,38% | US$1.630.973 | US$349.288 | 93.809.000.000 SMURFCAT |
| 1880 |  JMPT Rewards JMPT | US$0,8593 | 1,94% | -11,44% | US$1.627.451 | US$29.312,13 | 1.893.990 JMPT |
| 1881 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$82,73 | 3,75% | -1,14% | US$1.618.827 | US$123,08 | 19.569 SBUXon |
| 1882 |  DecideAI DCD | US$0,003308 | 3,97% | 4,38% | US$1.616.716 | US$96.364,89 | 488.677.471 DCD |
| 1883 |  KIRA KEX | US$0,007844 | 3,92% | -18,26% | US$1.612.384 | - | 205.566.066 KEX |
| 1884 |  ADAMANT Messenger ADM | US$0,01456 | -0,69% | -0,45% | US$1.606.701 | US$40.047,22 | 110.370.831 ADM |
| 1885 |  NFT Worlds WRLD | US$0,002255 | 0,00% | -14,48% | US$1.606.085 | - | 712.090.665 WRLD |
| 1886 |  Gorilla GORILLA | US$0,001604 | 6,67% | -23,66% | US$1.604.319 | US$705.987 | 1.000.000.000 GORILLA |
| 1887 |  Presearch PRE | US$0,004037 | 6,32% | -8,72% | US$1.600.832 | US$3.508,30 | 396.578.435 PRE |
| 1888 |  FACTOR FACT | US$1,44 | 14,01% | -11,43% | US$1.598.824 | US$13.989,82 | 1.111.125 FACT |
| 1889 |  PlayDapp PDA | US$0,002529 | 3,78% | -16,74% | US$1.604.265 | US$72.159,67 | 634.355.934 PDA |
| 1890 |  RingDAO RING | US$0,0009397 | 2,34% | -19,60% | US$1.594.152 | US$19.092,50 | 1.696.408.554 RING |
| 1891 |  Populous PPT | US$0,02989 | -1,86% | -5,21% | US$1.591.752 | - | 53.252.246 PPT |
| 1892 |  Arcas ARCAS | US$0,02285 | 3,30% | -14,55% | US$1.586.229 | US$1.002,55 | 69.433.158 ARCAS |
| 1893 |  BSX BSX | US$0,008340 | 4,34% | -20,27% | US$1.580.304 | US$950.906 | 189.477.711 BSX |
| 1894 |  Venus BCH vBCH | US$10,22 | 1,78% | -12,04% | US$1.578.630 | - | 154.392 vBCH |
| 1895 |  Multibit MUBI | US$0,001654 | 3,79% | -12,09% | US$1.570.980 | US$438.939 | 950.000.000 MUBI |
| 1896 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001570 | 12,17% | -13,38% | US$1.569.676 | US$646.712 | 1.000.000.000 SHOGGOTH |
| 1897 |  Skey Network SKEY | US$0,003222 | -4,09% | -19,08% | US$1.568.334 | US$192.885 | 486.775.459 SKEY |
| 1898 |  UFO Gaming UFO | US$0,00000006000 | 10,80% | 0,96% | US$1.565.913 | US$217,37 | 25.757.575.757.576 UFO |
| 1899 |  StreamCoin STRM | US$0,001049 | 3,25% | -17,24% | US$1.565.760 | US$131.956 | 1.492.629.682 STRM |
| 1900 |  Didi Bam Bam DDBAM | US$0,07427 | -2,18% | -19,77% | US$1.559.626 | US$91.842,47 | 21.000.000 DDBAM |
Tabel di atas menampilkan halaman 38 dari total 187 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.