Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Rally RLY | US$0,0002662 | -12,54% | -68,36% | US$1.394.744 | US$37.964,50 | 5.238.873.834 RLY |
| 1952 |  Particl PART | US$0,09088 | 0,00% | 0,00% | US$1.395.382 | - | 15.353.676 PART |
| 1953 |  zkSwap Finance ZF | US$0,002354 | 17,11% | 29,97% | US$1.396.760 | US$282.819 | 593.240.920 ZF |
| 1954 |  Microsoft tokenized stock (xStock) MSFTX | US$514,63 | -0,97% | -1,85% | US$1.389.513 | US$25.151,80 | 2.700 MSFTX |
| 1955 |  0xBitcoin 0xBTC | US$0,1429 | 4,25% | -7,10% | US$1.387.393 | US$339,42 | 9.706.750 0xBTC |
| 1956 |  OSCAR OSCAR | US$0,001563 | 5,55% | -12,82% | US$1.397.230 | US$430.590 | 893.798.748 OSCAR |
| 1957 |  TOP AI Network TOP | US$0,00009603 | -0,05% | 0,02% | US$1.382.818 | US$42.297,95 | 14.400.583.004 TOP |
| 1958 |  General Electric Tokenized Stock (Ondo) GEon | US$306,22 | 0,63% | -2,44% | US$1.370.177 | US$95,42 | 4.474 GEon |
| 1959 |  DFDV tokenized stock (xStock) DFDVx | US$8,93 | 1,85% | -27,31% | US$1.368.333 | US$922.016 | 153.199 DFDVx |
| 1960 |  Chihuahua HUAHUA | US$0,00001489 | 20,24% | 12,62% | US$1.393.178 | US$220.665 | 93.550.000.000 HUAHUA |
| 1961 |  MAD MAD | US$0,000001370 | 4,17% | -16,62% | US$1.365.446 | US$344.932 | 999.978.113.474 MAD |
| 1962 |  PARSIQ PRQ | US$0,004380 | 4,32% | 9,68% | US$1.358.896 | US$72.429,74 | 310.256.872 PRQ |
| 1963 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1964 |  Waves Enterprise WEST | US$0,006051 | -0,04% | -20,17% | US$1.361.412 | US$8.994,26 | 225.000.000 WEST |
| 1965 |  HAVAH HVH | US$0,0005992 | -1,97% | -19,13% | US$1.354.624 | US$48.716,70 | 2.260.880.938 HVH |
| 1966 |  Rejuve.AI RJV | US$0,001770 | 0,05% | -10,54% | US$1.361.000 | US$235.913 | 769.066.651 RJV |
| 1967 |  Linde plc Tokenized Stock (Ondo) LINon | US$417,62 | -1,72% | -4,45% | US$1.350.265 | US$10,38 | 3.233 LINon |
| 1968 |  Humanode HMND | US$0,008625 | 8,48% | -26,22% | US$1.348.361 | US$203.135 | 156.338.032 HMND |
| 1969 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,13 | 2,62% | 2,01% | US$1.342.036 | US$93,01 | 110.618 PBRon |
| 1970 |  Celsius CEL | US$0,03616 | 6,91% | -9,36% | US$1.363.777 | US$210.612 | 37.720.111 CEL |
| 1971 |  Baby Grok (babygrok.ai) BABYGROK | - | 57,51% | -1,51% | US$1.338.662 | US$313.128 | 320.702.953.479.895 BABYGROK |
| 1972 |  Optimus AI OPTI | US$0,01408 | 12,56% | -22,12% | US$1.337.956 | US$73.829,00 | 95.034.939 OPTI |
| 1973 |  Keep3rV1 KP3R | US$3,15 | 4,74% | -11,78% | US$1.338.505 | US$95.723,89 | 425.178 KP3R |
| 1974 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$878,74 | -0,84% | -4,37% | US$1.337.162 | US$11,44 | 1.522 NOWon |
| 1975 |  Broadcom tokenized stock (xStock) AVGOX | US$360,13 | 3,24% | -6,92% | US$1.332.479 | US$10.994,87 | 3.700 AVGOX |
| 1976 |  HODL HODL | US$0,0001426 | -37,77% | -63,86% | US$1.277.298 | US$1.235.344 | 8.954.406.772 HODL |
| 1977 |  Shiba Predator QOM | - | 5,83% | -12,92% | US$1.329.931 | - | 599.886.333.333.333 QOM |
| 1978 |  XELS XELS | US$0,06372 | 0,55% | -0,53% | US$1.338.107 | US$137.542 | 21.000.000 XELS |
| 1979 |  Accenture Tokenized Stock (Ondo) ACNon | US$248,26 | 1,78% | -0,54% | US$1.321.856 | US$175.687 | 5.324 ACNon |
| 1980 |  OmniFlix Network FLIX | US$0,005279 | -31,91% | -29,55% | US$1.323.685 | US$3.359,50 | 250.758.585 FLIX |
| 1981 |  LayerEdge EDGEN | US$0,004556 | 4,07% | -16,97% | US$1.321.273 | US$4.258.764 | 290.000.000 EDGEN |
| 1982 |  Dtec DTEC | US$0,01084 | -0,61% | -7,23% | US$1.323.158 | US$191.259 | 122.117.990 DTEC |
| 1983 |  Equinix Tokenized Stock (Ondo) EQIXon | US$827,49 | -0,48% | 3,44% | US$1.321.144 | US$32,99 | 1.597 EQIXon |
| 1984 |  SafeCoin SAFE | US$0,04762 | 6,88% | 0,03% | US$1.320.841 | US$23,57 | 27.735.063 SAFE |
| 1985 |  DEFIT DEFIT | US$0,04202 | 5,40% | -17,44% | US$1.318.190 | US$436,57 | 31.372.499 DEFIT |
| 1986 |  POOH POOH | - | 3,61% | -16,32% | US$1.316.378 | US$56.675,01 | 420.690.000.000.000 POOH |
| 1987 |  LeverFi LEVER | US$0,00002358 | -2,56% | -22,45% | US$1.315.369 | US$581.598 | 55.785.746.619 LEVER |
| 1988 |  Alibaba Tokenized Stock (Ondo) BABAon | US$165,51 | 1,37% | -7,68% | US$1.310.059 | US$1.875.169 | 7.916 BABAon |
| 1989 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$87,40 | -0,04% | 1,18% | US$1.310.048 | US$70,95 | 14.988 WFCon |
| 1990 |  Ta-da TADA | US$0,001927 | -1,17% | -5,22% | US$1.298.853 | US$83.232,15 | 673.997.412 TADA |
| 1991 |  Suzuverse SGT | US$0,1303 | -3,91% | -5,32% | US$1.310.000 | US$387.665 | 10.052.927 SGT |
| 1992 |  Aipocalypto AIPO | US$0,009324 | -13,03% | -28,57% | US$1.300.673 | US$15.149,23 | 139.500.000 AIPO |
| 1993 |  Shadow Exchange SHADOW | US$3,59 | 6,10% | -24,01% | US$1.300.388 | US$387.908 | 362.660 SHADOW |
| 1994 |  PayPal Tokenized Stock (Ondo) PYPLon | US$67,96 | 2,79% | -3,30% | US$1.297.885 | US$258,15 | 19.096 PYPLon |
| 1995 |  Efforce WOZX | US$0,002456 | -0,31% | -1,27% | US$1.294.463 | US$34,82 | 527.135.519 WOZX |
| 1996 |  Rivalz Network RIZ | US$0,001115 | -1,71% | -4,77% | US$1.283.265 | US$246.718 | 1.150.957.788 RIZ |
| 1997 |  XOCIETY XO | US$0,001716 | -11,23% | -35,18% | US$1.286.851 | US$161.558 | 750.000.000 XO |
| 1998 |  ScPrime SCP | US$0,02670 | 6,47% | 3,45% | US$1.284.396 | US$2.551,09 | 48.096.114 SCP |
| 1999 |  Azuro Protocol AZUR | US$0,006384 | 2,12% | -25,47% | US$1.281.549 | US$131.304 | 200.743.303 AZUR |
| 2000 |  COCORO COCORO | US$0,000003080 | 0,46% | -15,57% | US$1.296.395 | US$341.054 | 420.690.000.000 COCORO |
Tabel di atas menampilkan halaman 40 dari total 187 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.