Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  ISLAND Token ISLAND | US$0,007141 | 2,24% | -14,79% | US$1.040.202 | US$506.787 | 145.674.014 ISLAND |
| 2102 |  Butthole Coin BHC | US$0,001035 | 15,67% | -25,24% | US$1.034.631 | US$625.756 | 999.982.618 BHC |
| 2103 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$328,59 | -0,33% | -7,59% | US$1.025.379 | US$690.208 | 3.121 UNHon |
| 2104 |  Crash CRASH | US$0,001047 | 5,29% | -4,22% | US$1.023.901 | - | 978.237.337 CRASH |
| 2105 |  LUCE LUCE | US$0,001029 | 8,17% | -26,07% | US$1.028.733 | US$652.367 | 999.999.996 LUCE |
| 2106 |  Loom Network LOOM | US$0,0008133 | 6,84% | -9,93% | US$1.010.826 | US$225.559 | 1.242.920.898 LOOM |
| 2107 |  hehe HEHE | US$0,001211 | 0,14% | -21,69% | US$1.018.222 | US$100.969 | 840.606.180 HEHE |
| 2108 |  OAX OAX | US$0,01068 | -6,93% | -4,33% | US$1.023.170 | US$10.495,48 | 95.812.246 OAX |
| 2109 |  DoorDash Tokenized Stock (Ondo) DASHon | US$216,41 | -10,10% | -18,03% | US$1.017.522 | US$167,60 | 4.702 DASHon |
| 2110 |  Venus DOT vDOT | US$0,06088 | 6,30% | -13,13% | US$1.013.543 | - | 16.649.243 vDOT |
| 2111 |  8-Bit Coin COIN | US$0,00003374 | 3,73% | -11,37% | US$1.012.160 | US$7,53 | 30.000.000.000 COIN |
| 2112 |  Cakepie CKP | US$0,5153 | 1,43% | 0,32% | US$1.009.513 | US$23.017,56 | 1.959.125 CKP |
| 2113 |  MSTR2100 MSTR | US$0,04901 | -11,46% | -51,45% | US$1.011.865 | US$434.627 | 20.645.815 MSTR |
| 2114 |  Polkamarkets POLK | US$0,01097 | -4,95% | -18,80% | US$1.008.890 | US$10.455,22 | 92.002.414 POLK |
| 2115 |  Sekuya Multiverse SKYA | US$0,002494 | 3,86% | -6,77% | US$1.005.807 | US$111.191 | 403.212.733 SKYA |
| 2116 |  Pell Network PELL | US$0,001474 | -0,29% | -0,70% | US$1.005.077 | US$223.237 | 681.763.280 PELL |
| 2117 |  Stobox Token STBU | US$0,006698 | -12,12% | -25,03% | US$1.004.677 | US$113.857 | 150.000.000 STBU |
| 2118 |  Reality Metaverse RMV | US$0,003999 | 17,80% | -36,32% | US$999.388 | US$109.313 | 249.893.123 RMV |
| 2119 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.094,24 | 0,36% | -0,16% | US$1.003.187 | US$425.226 | 917 NFLXon |
| 2120 |  AppLovin tokenized stock (xStock) APPX | US$644,19 | 4,87% | 2,36% | US$998.495 | US$113.455 | 1.550 APPX |
| 2121 |  Astherus ASTHERUS | US$0,001022 | -14,95% | -22,50% | US$1.000.334 | US$42.515,08 | 979.065.333 ASTHERUS |
| 2122 |  PoSciDonDAO SCI | US$0,2785 | 8,32% | -25,02% | US$993.355 | US$80.840,44 | 3.566.673 SCI |
| 2123 |  Neurai XNA | US$0,0001008 | 0,78% | -1,67% | US$994.898 | US$36.445,89 | 9.872.903.071 XNA |
| 2124 |  Flixxo FLIXX | US$0,01184 | 2,67% | -0,22% | US$998.734 | US$0,01000 | 84.323.675 FLIXX |
| 2125 |  Tap XTP | US$0,0008050 | 9,39% | -15,98% | US$991.632 | US$6.045,94 | 1.231.911.016 XTP |
| 2126 |  Chipotle Tokenized Stock (Ondo) CMGon | US$31,87 | 0,59% | -4,29% | US$989.428 | US$133,07 | 31.050 CMGon |
| 2127 |  WTF Opossum WTFO | US$0,001165 | 18,67% | -29,36% | US$988.399 | US$7.281,28 | 848.645.098 WTFO |
| 2128 |  Nodle NODL | US$0,0001743 | 13,70% | 2,61% | US$990.520 | US$14.534,88 | 5.682.741.388 NODL |
| 2129 |  KISSAN KSN | US$0,04613 | -2,46% | -10,88% | US$985.377 | US$86.400,78 | 21.360.225 KSN |
| 2130 |  Nuco.cloud NCDT | US$0,01968 | -7,57% | -22,60% | US$983.935 | US$153.501 | 50.000.000 NCDT |
| 2131 |  American Express Tokenized Stock (Ondo) AXPon | US$365,97 | 1,34% | 1,90% | US$983.862 | US$292,70 | 2.688 AXPon |
| 2132 |  Palio PAL | US$0,005137 | 7,69% | 74,86% | US$976.105 | US$927.938 | 190.000.000 PAL |
| 2133 |  Klaydice DICE | US$0,002136 | 0,57% | -10,06% | US$974.045 | - | 456.047.290 DICE |
| 2134 |  Morra MORRA | US$0,002745 | 40,27% | 147,41% | US$973.905 | - | 354.795.361 MORRA |
| 2135 |  SavannaSurvival SVSA | US$0,005054 | -38,46% | -31,99% | US$969.423 | US$2.597.732 | 191.805.555 SVSA |
| 2136 |  Pepes Dog ZEUS | - | 20,08% | -31,43% | US$986.909 | US$354.502 | 420.690.000.000.000 ZEUS |
| 2137 |  WiFi Map WIFI | US$0,001395 | -22,98% | -29,93% | US$968.220 | US$183.467 | 693.864.994 WIFI |
| 2138 |  Pfizer tokenized stock (xStock) PFEX | US$24,17 | 0,17% | -1,10% | US$966.798 | US$29.992,65 | 40.000 PFEX |
| 2139 |  Disney Tokenized Stock (Ondo) DISon | US$111,43 | 0,24% | 1,04% | US$967.238 | US$328,78 | 8.680 DISon |
| 2140 |  JD.com Tokenized Stock (Ondo) JDon | US$32,07 | 1,14% | -6,95% | US$964.580 | US$59.270,45 | 30.079 JDon |
| 2141 |  StormX STMX | US$0,00007781 | -6,36% | -14,42% | US$961.126 | US$170.715 | 12.352.473.523 STMX |
| 2142 |  DUKO DUKO | US$0,00009950 | 2,06% | -22,80% | US$961.516 | US$184.959 | 9.663.955.990 DUKO |
| 2143 |  MetaCene MAK | US$0,001832 | 2,08% | -3,92% | US$954.720 | US$18.621,95 | 521.082.165 MAK |
| 2144 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$499,28 | 0,21% | 4,28% | US$952.876 | US$53,51 | 1.908 SPGIon |
| 2145 |  Taker TAKER | US$0,005588 | 3,42% | -1,88% | US$950.007 | US$1.235.048 | 170.000.000 TAKER |
| 2146 |  Matr1x MAX | US$0,007100 | 37,25% | 2,95% | US$926.686 | US$863.602 | 130.520.000 MAX |
| 2147 |  ritestream RITE | US$0,001194 | -0,91% | 27,25% | US$944.543 | US$35.648,76 | 791.043.860 RITE |
| 2148 |  Beny Bad Boy BBB | US$0,0003947 | 0,28% | -17,07% | US$940.462 | US$36.623,94 | 2.382.904.000 BBB |
| 2149 |  nomnom NOMNOM | US$0,0009785 | 15,99% | -10,14% | US$946.398 | US$124.759 | 967.206.795 NOMNOM |
| 2150 |  BunkerCoin BUNKER | US$0,0009382 | 5,35% | -17,48% | US$938.166 | - | 1.000.000.000 BUNKER |
Tabel di atas menampilkan halaman 43 dari total 187 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.