Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  RabbitX RBX | US$0,0008000 | -17,52% | -17,52% | US$702.127 | US$15,43 | 877.665.664 RBX |
| 2302 |  Vectorspace AI VAIX | US$0,01406 | 13,24% | -11,50% | US$701.304 | US$5.092,68 | 49.875.895 VAIX |
| 2303 |  Custodiy CTY | US$1,41 | 0,00% | -9,29% | US$699.945 | - | 496.542 CTY |
| 2304 |  Mirror Protocol MIR | US$0,009001 | -0,16% | -10,98% | US$699.768 | US$5.216,73 | 77.742.680 MIR |
| 2305 |  enfineo ENF | US$0,01720 | -5,53% | -26,90% | US$698.946 | US$23.039,05 | 40.631.723 ENF |
| 2306 |  Overlay OVL | US$0,05491 | -0,92% | -32,05% | US$687.395 | US$1.638.461 | 12.519.160 OVL |
| 2307 |  GameSwift GSWIFT | US$0,001924 | -1,16% | -29,97% | US$694.274 | US$46.784,68 | 360.769.188 GSWIFT |
| 2308 |  Binamon BMON | US$0,006005 | 2,41% | 128,36% | US$693.263 | US$12.887,30 | 115.453.949 BMON |
| 2309 |  Gekko AI GEKKO | US$0,0006932 | 6,05% | -36,13% | US$693.147 | - | 1.000.000.000 GEKKO |
| 2310 |  Assisterr AI ASRR | US$0,04720 | -0,45% | -16,25% | US$690.046 | US$750.324 | 14.620.000 ASRR |
| 2311 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$493,55 | 0,05% | 2,23% | US$690.963 | US$2.909,86 | 1.400 BRK.BX |
| 2312 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$189,01 | 1,38% | -4,96% | US$690.960 | US$1.819.902 | 3.656 PLTRon |
| 2313 |  Jobchain JOB | US$0,00007000 | -12,49% | -31,39% | US$690.482 | US$158,90 | 9.864.586.781 JOB |
| 2314 |  Nyzo NYZO | US$0,006904 | -13,90% | -19,30% | US$690.394 | US$9.621,65 | 100.000.000 NYZO |
| 2315 |  5ire 5IRE | US$0,0004695 | 2,33% | -7,76% | US$687.697 | US$281.081 | 1.464.633.235 5IRE |
| 2316 |  Eliza (elizawakesup) ELIZA | US$0,0006843 | 12,69% | -20,00% | US$684.283 | US$257.251 | 999.950.625 ELIZA |
| 2317 |  Hatom HTM | US$0,04105 | 1,93% | -19,35% | US$684.263 | US$19.112,30 | 16.667.457 HTM |
| 2318 |  PepeMusk PEPEMUSK | US$0,0006759 | 2,97% | -31,91% | US$675.875 | US$4.716,86 | 1.000.000.000 PEPEMUSK |
| 2319 |  Baby Shark Meme BABYSHARK | US$0,0007960 | -6,50% | 4,06% | US$676.055 | US$73.608,44 | 849.349.306 BABYSHARK |
| 2320 |  Burn BURN | US$0,000003550 | 0,20% | -22,51% | US$673.676 | US$9.989,34 | 189.950.040.844 BURN |
| 2321 |  Pussy Financial PUSSY | US$0,000004080 | -6,89% | -15,52% | US$673.031 | - | 164.756.994.741 PUSSY |
| 2322 |  Redbrick BRIC | US$0,002861 | -7,91% | -29,83% | US$672.667 | US$98.803,54 | 235.108.500 BRIC |
| 2323 |  Forj (Bondly) BONDLY | US$0,0006846 | 3,38% | -17,14% | US$673.396 | US$75.482,05 | 983.620.759 BONDLY |
| 2324 |  Wall Street Memes WSM | US$0,0003569 | -1,54% | -17,42% | US$671.958 | - | 1.882.735.109 WSM |
| 2325 |  Just A Shitcoin SHITCOIN | US$0,0006781 | 16,04% | -34,39% | US$678.133 | US$28.095,27 | 1.000.000.000 SHITCOIN |
| 2326 |  Hamster HAM | - | -8,13% | -5,90% | US$672.016 | US$68.059,24 | 2.384.230.000.000.000 HAM |
| 2327 |  WeSendit WSI | US$0,0008233 | -2,46% | -28,49% | US$667.282 | US$10.641,20 | 810.510.125 WSI |
| 2328 |  Expand XZK | US$0,0009705 | -1,95% | -17,76% | US$666.022 | US$18.527,07 | 686.276.445 XZK |
| 2329 |  Decimated DIO | US$0,001227 | 11,85% | -3,61% | US$666.422 | US$56.376,80 | 543.259.848 DIO |
| 2330 |  AIT Protocol AIT | US$0,002225 | 6,74% | -18,15% | US$657.877 | US$1.811,68 | 295.651.556 AIT |
| 2331 |  RIBBIT RBT | US$0,000001610 | 6,69% | -24,77% | US$657.117 | US$3.866,76 | 407.187.030.849 RBT |
| 2332 |  America Party AP | US$0,0006613 | 4,51% | -27,37% | US$661.306 | US$67.063,36 | 1.000.000.000 AP |
| 2333 |  BullDogito BDOGITO | US$0,002076 | 0,75% | -15,98% | US$659.745 | US$107,52 | 317.721.483 BDOGITO |
| 2334 |  Openfabric AI OFN | US$0,003783 | -10,66% | -23,94% | US$661.502 | US$80.647,31 | 174.845.640 OFN |
| 2335 |  WeFi WEFI | US$0,01575 | -0,11% | -1,21% | US$659.697 | US$2.422,26 | 41.883.332 WEFI |
| 2336 |  Spotify Tokenized Stock (Ondo) SPOTon | US$618,84 | -1,55% | -7,54% | US$657.354 | US$59.314,23 | 1.062 SPOTon |
| 2337 |  VelasPad VLXPAD | US$0,002609 | -1,22% | -14,88% | US$655.304 | - | 251.184.725 VLXPAD |
| 2338 |  GhibliCZ Ghibli | US$0,0007507 | 10,87% | -8,91% | US$648.795 | US$33.245,43 | 864.284.368 Ghibli |
| 2339 |  Valencia CF Fan Token VCF | US$0,09901 | 2,39% | -9,99% | US$653.403 | US$14.654,12 | 6.599.250 VCF |
| 2340 |  Giveth GIV | US$0,001702 | 1,73% | -10,80% | US$652.694 | US$5.252,87 | 383.521.553 GIV |
| 2341 |  UPTOP UPTOP | US$0,003102 | -0,60% | -18,53% | US$651.479 | US$8.895,42 | 210.000.000 UPTOP |
| 2342 |  My DeFi Pet DPET | US$0,01510 | 5,59% | -7,43% | US$652.351 | US$13.942,60 | 43.202.345 DPET |
| 2343 |  QSTaR Q* | US$0,00006775 | 8,09% | -15,33% | US$650.120 | - | 9.596.124.336 Q* |
| 2344 |  Fenerbahçe Token FB | US$0,2975 | 2,73% | 0,55% | US$648.530 | US$222.391 | 2.180.000 FB |
| 2345 |  Seedworld SWORLD | US$0,0001104 | 7,26% | -6,81% | US$648.168 | US$6.417,56 | 5.872.305.647 SWORLD |
| 2346 |  Apeiron APRS | US$0,006366 | -14,27% | -0,10% | US$646.220 | US$9.706,85 | 101.511.980 APRS |
| 2347 |  Kromatika KROM | US$0,008036 | 6,19% | -14,80% | US$645.131 | - | 80.280.675 KROM |
| 2348 |  Omax Coin OMAX | US$0,00007421 | 3,29% | -15,79% | US$643.226 | US$81.681,17 | 8.667.996.990 OMAX |
| 2349 |  Vertus VERT | US$0,001219 | 1,14% | -9,73% | US$642.914 | US$381.045 | 527.199.617 VERT |
| 2350 |  Kava Lend HARD | US$0,004788 | -4,99% | -21,88% | US$645.350 | US$30.328,25 | 134.791.668 HARD |
Tabel di atas menampilkan halaman 47 dari total 187 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.