Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Baby BNB BABYBNB | US$0,0009432 | 5,80% | -8,90% | US$523.330 | US$170.979 | 554.838.710 BABYBNB |
| 2452 |  Accenture tokenized stock (xStock) ACNX | US$248,50 | 2,30% | -0,13% | US$521.853 | US$73.450,67 | 2.100 ACNX |
| 2453 |  LandWolf (SOL) WOLF | US$0,00005200 | 0,00% | -42,23% | US$519.930 | - | 9.998.741.320 WOLF |
| 2454 |  Baby Neiro BNB BABYNEIRO | - | -0,80% | -17,74% | US$507.592 | US$141.719 | 420.000.000.000.000.000 BABYNEIRO |
| 2455 |  Dotmoovs MOOV | US$0,0007079 | 3,55% | -19,35% | US$517.598 | US$20.404,06 | 731.180.094 MOOV |
| 2456 |  Janitor JANITOR | US$0,0004889 | 2,79% | -33,34% | US$488.944 | US$72.173,00 | 1.000.000.000 JANITOR |
| 2457 |  Marie Rose MARIE | US$0,001230 | 3,43% | -39,66% | US$517.259 | US$132,37 | 420.690.000 MARIE |
| 2458 |  ANGL TOKEN ANGL | US$0,002151 | 4,05% | -13,24% | US$514.422 | US$204,12 | 239.166.686 ANGL |
| 2459 |  Ertha ERTHA | US$0,0002577 | 5,13% | -12,04% | US$515.333 | US$72.378,77 | 2.000.000.000 ERTHA |
| 2460 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2461 |  Povel Durev DUREV | US$0,005364 | -1,56% | -13,90% | US$509.558 | US$9.510,80 | 95.000.000 DUREV |
| 2462 |  Revomon REVO | US$0,01730 | 4,45% | -20,08% | US$511.087 | - | 29.543.400 REVO |
| 2463 |  Reddit Tokenized Stock (Ondo) RDDTon | US$196,69 | 5,88% | -6,53% | US$510.329 | US$60.414,34 | 2.595 RDDTon |
| 2464 |  Wrapped Dog WDOG | US$0,0005119 | 14,28% | -60,51% | US$511.845 | US$262.462 | 999.998.439 WDOG |
| 2465 |  MAHA.xyz MAHA | US$0,1106 | -6,25% | -40,67% | US$485.840 | US$20.088,87 | 4.391.496 MAHA |
| 2466 |  Coinbase Tokenized Stock (Ondo) COINon | US$319,11 | 3,11% | -8,07% | US$509.509 | US$693.008 | 1.597 COINon |
| 2467 |  CryptoTradingFund CTF | US$0,1075 | 5,10% | 4,31% | US$507.912 | US$10.956,77 | 4.725.570 CTF |
| 2468 |  Ferro FER | US$0,0005440 | -12,26% | -19,01% | US$507.288 | US$83.051,10 | 932.530.341 FER |
| 2469 |  Abbott tokenized stock (xStock) ABTX | US$124,54 | -1,52% | -0,22% | US$504.387 | US$24.445,84 | 4.050 ABTX |
| 2470 |  VCHAT Token VCT | US$0,07281 | -1,50% | -61,13% | US$510.463 | - | 7.011.131 VCT |
| 2471 |  Finceptor FINC | US$0,009111 | -9,32% | 27,94% | US$505.105 | US$112.034 | 55.439.455 FINC |
| 2472 |  B-cube.ai BCUBE | US$0,01418 | -4,08% | -29,19% | US$504.239 | - | 35.556.093 BCUBE |
| 2473 |  Aston Villa Fan Token AVL | US$0,1052 | 5,41% | -8,73% | US$499.593 | US$11.023,90 | 4.749.655 AVL |
| 2474 |  Game7 G7 | US$0,0002239 | -11,84% | -39,29% | US$515.032 | US$40.081,36 | 2.299.999.998 G7 |
| 2475 |  XRADERS XR | US$0,009901 | -1,50% | -11,01% | US$503.657 | US$1.370.469 | 50.867.058 XR |
| 2476 |  Locked Money LMY | US$0,0008349 | 6,13% | -16,99% | US$503.010 | - | 602.454.732 LMY |
| 2477 |  AmonD AMON | US$0,00007000 | -4,10% | -34,59% | US$502.327 | US$87,30 | 7.176.499.999 AMON |
| 2478 |  Genopets GENE | US$0,005881 | 1,87% | -16,40% | US$502.559 | - | 85.449.589 GENE |
| 2479 |  Forward Protocol FORWARD | US$0,0001002 | -0,19% | -9,01% | US$500.997 | US$148.494 | 4.999.822.645 FORWARD |
| 2480 |  Axol AXOL | US$0,0005070 | 5,65% | -32,07% | US$507.037 | US$1.846,28 | 1.000.000.000 AXOL |
| 2481 |  catgirl CATGIRL | - | 4,48% | -4,84% | US$499.366 | US$1.002,86 | 30.986.917.784.046.184 CATGIRL |
| 2482 |  QnA3.AI GPT | US$0,0005982 | 17,82% | 11,69% | US$497.478 | US$14.838,03 | 831.566.270 GPT |
| 2483 |  Spore SPORE | - | 14,23% | -13,30% | US$499.331 | US$114,83 | 30.536.848.494.833.832 SPORE |
| 2484 |  Garlicoin GRLC | US$0,007274 | 2,23% | -17,41% | US$500.581 | US$0,05000 | 68.819.957 GRLC |
| 2485 |  Wonderman Nation WNDR | US$0,03501 | 4,30% | -9,87% | US$497.751 | US$10.901,84 | 14.215.495 WNDR |
| 2486 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,002697 | -3,36% | 4,83% | US$493.279 | US$203.564 | 182.928.917 DYP |
| 2487 |  888 888 | US$0,005560 | 3,93% | -22,01% | US$494.033 | US$706,24 | 88.854.249 888 |
| 2488 |  Clash of Lilliput COL | US$0,006004 | -0,01% | -0,02% | US$492.812 | - | 82.074.400 COL |
| 2489 |  Saakuru Protocol SKR | US$0,0005883 | 0,90% | -11,75% | US$492.354 | US$48,65 | 836.899.141 SKR |
| 2490 |  Laika AI LKI | US$0,001143 | 1,33% | -31,26% | US$489.621 | US$511.760 | 428.234.949 LKI |
| 2491 |  Dust Protocol DUST | US$0,02554 | 4,70% | -16,07% | US$488.947 | US$755,21 | 19.143.962 DUST |
| 2492 |  Linde tokenized stock (xStock) LINX | US$423,86 | 2,07% | -2,02% | US$485.320 | US$20.169,29 | 1.145 LINX |
| 2493 |  SubHub SUBHUB | US$0,005170 | -11,06% | -30,51% | US$485.949 | US$874.547 | 94.000.000 SUBHUB |
| 2494 |  NEWM NEWM | US$0,0002017 | 0,10% | -14,56% | US$486.584 | US$50.783,73 | 2.412.447.151 NEWM |
| 2495 |  The Game Company GMRT | US$0,001614 | 1,48% | -19,37% | US$484.618 | US$51.002,19 | 300.346.034 GMRT |
| 2496 |  The Winkyverse WNK | US$0,00008807 | -0,04% | -0,30% | US$483.998 | US$60.735,90 | 5.495.733.225 WNK |
| 2497 |  Nutcoin NUT | US$0,00000002000 | 3,37% | -16,45% | US$483.408 | US$429.154 | 20.092.757.543.431 NUT |
| 2498 |  PlayZap PZP | US$0,005706 | 1,96% | -18,81% | US$489.866 | US$153.959 | 85.845.698 PZP |
| 2499 |  Mubarakah MUBARAKAH | US$0,0004809 | 4,64% | -28,03% | US$480.921 | US$28.606,17 | 1.000.000.000 MUBARAKAH |
| 2500 |  ETHEREUM IS GOOD EBULL | US$0,00004805 | 7,44% | -0,22% | US$480.504 | US$4.486,77 | 10.000.000.000 EBULL |
Tabel di atas menampilkan halaman 50 dari total 187 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.