Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Sharpe AI SAI | US$0,003868 | -1,95% | -23,11% | US$432.513 | US$191.182 | 111.821.649 SAI |
| 2552 |  Ÿ YAI | US$0,004746 | 3,32% | -15,38% | US$431.897 | US$998,40 | 91.000.000 YAI |
| 2553 |  FireStarter FLAME | US$0,006375 | 17,86% | 10,73% | US$436.921 | US$195.814 | 68.540.262 FLAME |
| 2554 |  NULS NULS | US$0,003756 | 1,84% | -7,30% | US$429.112 | US$94.776,04 | 114.241.393 NULS |
| 2555 |  Comcast tokenized stock (xStock) CMCSAX | US$27,86 | 1,08% | -2,67% | US$429.111 | US$66.710,24 | 15.400 CMCSAX |
| 2556 |  Gremly $GREMLY | - | 4,87% | -12,07% | US$428.659 | US$28.306,97 | 411.654.038.659.005 $GREMLY |
| 2557 |  SAD HAMSTER HAMMY | US$0,0004519 | 7,99% | -23,61% | US$425.616 | US$18.340,18 | 941.901.250 HAMMY |
| 2558 |  SUGARVERSE CNDY | US$0,0009120 | -0,46% | -5,21% | US$425.526 | US$41.120,73 | 466.595.178 CNDY |
| 2559 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002312 | 6,53% | -42,48% | US$426.000 | US$191.988 | 184.260.936 BROCCOLI |
| 2560 |  Numogram GNON | US$0,0004253 | 3,08% | -19,80% | US$425.249 | US$672.024 | 1.000.000.000 GNON |
| 2561 |  UnMarshal MARSH | US$0,006454 | 4,63% | -29,85% | US$423.672 | US$429.714 | 65.642.379 MARSH |
| 2562 |  PLANET PLANET | US$0,0000005000 | 2,90% | -17,47% | US$427.315 | US$10.270,94 | 851.450.000.000 PLANET |
| 2563 |  Make CRO Great Again MCGA | US$0,0004233 | 3,87% | -23,15% | US$423.307 | US$829,00 | 1.000.000.000 MCGA |
| 2564 |  Deri Protocol DERI | US$0,003410 | 3,09% | -13,43% | US$425.183 | US$13.028,42 | 124.695.829 DERI |
| 2565 |  Paribus PBX | US$0,00005608 | 2,52% | -19,22% | US$421.268 | US$16.845,64 | 7.511.811.272 PBX |
| 2566 |  All.Art Protocol AART | US$0,0001096 | -0,07% | -12,84% | US$409.711 | US$9.478,95 | 3.737.260.300 AART |
| 2567 |  FCK925 FCK925 | US$0,0004151 | 4,80% | -27,30% | US$415.121 | US$5.301,75 | 999.992.431 FCK925 |
| 2568 |  BiFi BIFI | US$0,0008627 | -2,75% | -21,50% | US$413.468 | US$11.311,04 | 479.273.481 BIFI |
| 2569 |  XMON XMON | US$277,09 | -3,78% | -10,47% | US$414.226 | - | 1.495 XMON |
| 2570 |  WAM WAM | US$0,0008861 | 0,20% | -6,24% | US$411.830 | US$39.204,16 | 464.780.364 WAM |
| 2571 |  HarryPotterObamaPacMan8Inu XRP | US$0,005072 | 0,00% | -16,42% | US$413.834 | - | 81.597.517 XRP |
| 2572 |  CheckDot CDT | US$0,05327 | 1,38% | -13,36% | US$412.608 | US$132,98 | 7.745.635 CDT |
| 2573 |  xHashtag AI XTAG | US$0,006174 | 2,21% | -35,29% | US$408.540 | US$100.583 | 66.169.002 XTAG |
| 2574 |  Joystream JOY | US$0,0003715 | 2,64% | -22,34% | US$408.884 | US$109.800 | 1.100.659.521 JOY |
| 2575 |  Biometric Financial BIOFI | US$0,0001032 | 4,00% | -13,27% | US$403.882 | US$76.161,84 | 3.914.323.139 BIOFI |
| 2576 |  MintMe.com Coin MINTME | US$0,0007427 | 3,16% | -0,32% | US$404.012 | US$130.985 | 544.006.831 MINTME |
| 2577 |  BSCS BSCS | US$0,001497 | 2,11% | -14,20% | US$403.994 | US$9.143,89 | 269.957.374 BSCS |
| 2578 |  Bitcoin Bam BTCBAM | US$0,03888 | 0,52% | -6,20% | US$399.522 | US$31.326,73 | 10.276.739 BTCBAM |
| 2579 |  AgentLayer AGENT | US$0,0004726 | 0,20% | 54,11% | US$397.338 | US$223.324 | 840.737.240 AGENT |
| 2580 |  Baby Pepe BABYPEPE | US$0,0000009400 | 6,41% | -30,68% | US$395.592 | US$4.197,38 | 420.690.000.000 BABYPEPE |
| 2581 |  Idena IDNA | US$0,004721 | 3,04% | 17,57% | US$394.559 | - | 83.582.509 IDNA |
| 2582 |  Karlsen KLS | US$0,0001615 | 14,87% | 10,76% | US$394.672 | US$137.528 | 2.444.092.293 KLS |
| 2583 |  DOGGY DOGGY | US$0,0001748 | 0,58% | -14,07% | US$393.446 | - | 2.250.595.564 DOGGY |
| 2584 |  Bitcoin Silver AI BSAI | US$280,17 | 0,00% | -0,02% | US$392.518 | US$376.544 | 1.401 BSAI |
| 2585 |  HUND HUND | US$0,0009791 | 6,61% | -19,89% | US$391.587 | US$464.613 | 399.928.415 HUND |
| 2586 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$254,61 | 2,42% | -7,54% | US$389.670 | US$427.413 | 1.530 MSTRon |
| 2587 |  Habibi HABIBI | US$0,0004787 | 13,66% | -12,16% | US$389.830 | US$2.813,62 | 814.340.580 HABIBI |
| 2588 |  Swingby SWINGBY | US$0,0004371 | -2,86% | -4,31% | US$388.902 | - | 889.788.091 SWINGBY |
| 2589 |  EPIK Prime EPIK | US$0,0003036 | 8,61% | -29,16% | US$389.213 | US$83.637,16 | 1.281.894.231 EPIK |
| 2590 |  MoonDAO MOONEY | US$0,0002841 | 4,15% | -11,61% | US$390.668 | US$9.666,85 | 1.375.119.250 MOONEY |
| 2591 |  Grove Coin GRV | US$0,004067 | 3,47% | -11,18% | US$386.692 | US$35.882,73 | 95.083.335 GRV |
| 2592 |  OpenLeverage OLE | US$0,002049 | -0,66% | -16,75% | US$386.554 | US$9.443,17 | 188.630.573 OLE |
| 2593 |  Courage The Dog CCDOG | US$0,0003854 | 2,04% | -0,71% | US$385.351 | US$898.577 | 1.000.000.000 CCDOG |
| 2594 |  Nura Labs NURA | US$0,00003850 | -11,86% | -29,72% | US$385.035 | US$17.071.231 | 10.000.000.000 NURA |
| 2595 |  Samsunspor Fan Token SAM | US$0,1881 | 2,52% | -2,37% | US$384.744 | US$6.004,91 | 2.045.954 SAM |
| 2596 |  AGON Agent AGON | US$0,0003870 | -9,26% | -43,90% | US$387.023 | US$96.634,67 | 1.000.000.000 AGON |
| 2597 |  VisionGame VISION | US$0,0006351 | -24,98% | 47,00% | US$384.233 | US$19.726,80 | 605.000.000 VISION |
| 2598 |  Pepoclown HONK | - | 9,92% | -24,52% | US$383.909 | US$6.993,53 | 415.179.907.204.247 HONK |
| 2599 |  Blink Galaxy GQ | US$0,00006452 | 11,39% | -15,75% | US$382.840 | US$12.603,54 | 5.933.475.330 GQ |
| 2600 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$45,59 | 0,18% | -10,40% | US$379.125 | US$67.812,37 | 8.316 FIGon |
Tabel di atas menampilkan halaman 52 dari total 187 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.