Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  eXPerience Chain XPC | US$0,000007070 | 0,27% | 0,26% | US$644.046 | - | 91.090.814.961 XPC |
| 2352 |  ROOBEE ROOBEE | US$0,0001582 | 16,87% | 7,56% | US$648.837 | US$141.949 | 4.102.063.740 ROOBEE |
| 2353 |  Exeedme XED | US$0,006400 | 2,81% | -31,41% | US$640.003 | - | 100.000.000 XED |
| 2354 |  MXC MXC | US$0,0002071 | -27,13% | -27,33% | US$636.597 | US$1.119.405 | 3.074.669.155 MXC |
| 2355 |  OptionRoom ROOM | US$0,05100 | -5,50% | -5,30% | US$637.157 | US$9.166,15 | 12.493.373 ROOM |
| 2356 |  Gasspas GASS | - | 17,94% | -26,64% | US$638.698 | US$308.161 | 420.690.000.000.000 GASS |
| 2357 |  Merck tokenized stock (xStock) MRKX | US$84,83 | 0,24% | -1,59% | US$636.225 | US$182,55 | 7.500 MRKX |
| 2358 |  Sentio AI SEN | US$0,006485 | 6,79% | -15,86% | US$635.551 | US$314.413 | 98.000.000 SEN |
| 2359 |  K21 K21 | US$0,03456 | 9,26% | -8,65% | US$635.392 | US$9.534,49 | 18.385.349 K21 |
| 2360 |  Smart Layer Network SLN | US$0,01528 | 6,04% | -0,93% | US$632.337 | US$52.407,10 | 41.384.621 SLN |
| 2361 |  Bank of America tokenized stock (xStock) BACX | US$53,99 | 1,89% | 2,18% | US$632.223 | US$2.120,74 | 11.710 BACX |
| 2362 |  Panda Swap PANDA | US$0,0007074 | 0,37% | -24,28% | US$628.802 | US$89.076,87 | 888.888.885 PANDA |
| 2363 |  Nabox NABOX | US$0,000003000 | -0,87% | -2,35% | US$626.709 | - | 208.614.091.935 NABOX |
| 2364 |  Striker League MBS | US$0,001001 | 0,34% | -23,26% | US$625.851 | US$9.042,81 | 625.437.750 MBS |
| 2365 |  Red Kite PKF | US$0,005432 | 0,00% | -10,84% | US$622.955 | - | 114.692.138 PKF |
| 2366 |  Gains GAINS | US$0,01610 | 3,79% | -21,87% | US$623.101 | US$62.684,74 | 38.694.301 GAINS |
| 2367 |  International Business Machines tokenized stock (xStock) IBMX | US$311,01 | 4,15% | 0,34% | US$622.020 | US$387,11 | 2.000 IBMX |
| 2368 |  Bomb Crypto (BNB) BCOIN | US$0,007831 | 2,37% | -21,13% | US$618.658 | US$773,79 | 79.001.713 BCOIN |
| 2369 |  Torum XTM | US$0,003186 | -2,65% | -31,24% | US$618.322 | US$89.926,18 | 194.096.317 XTM |
| 2370 |  UpOnly UPO | US$0,005448 | -7,56% | -27,34% | US$619.897 | US$151.260 | 113.792.290 UPO |
| 2371 |  spinning cat OIIAOIIA | US$0,0006170 | 13,40% | -32,07% | US$616.870 | US$75.403,75 | 999.807.328 OIIAOIIA |
| 2372 |  Trollcoin TROLL | US$0,001039 | 2,23% | -5,61% | US$615.996 | - | 592.810.145 TROLL |
| 2373 |  SUNCAT SUNCAT | US$0,0006102 | -17,60% | -22,75% | US$610.204 | US$2.552.622 | 1.000.000.000 SUNCAT |
| 2374 |  Cashaa CAS | US$0,0006102 | 5,21% | 12,78% | US$610.208 | US$27.111,00 | 1.000.000.000 CAS |
| 2375 |  Rari Governance Token RGT | US$0,04875 | -4,73% | -3,09% | US$607.996 | - | 12.472.026 RGT |
| 2376 |  AstraZeneca tokenized stock (xStock) AZNX | US$80,98 | -1,13% | -1,65% | US$607.370 | US$124.982 | 7.500 AZNX |
| 2377 |  Dasha VVAIFU | US$0,0006113 | 6,21% | -26,49% | US$607.226 | US$488.200 | 993.284.553 VVAIFU |
| 2378 |  Everton Fan Token EFC | US$0,1011 | 4,34% | -7,45% | US$601.747 | US$8.392,62 | 5.949.132 EFC |
| 2379 |  Vidya VIDYA | US$0,01490 | 3,79% | -16,33% | US$601.270 | US$74,23 | 40.364.693 VIDYA |
| 2380 |  Bitgesell BGL | US$0,03719 | -0,48% | -0,59% | US$600.918 | - | 16.157.930 BGL |
| 2381 |  PowerPool CVP | US$0,01324 | -7,95% | 88,43% | US$598.606 | US$360,91 | 45.221.455 CVP |
| 2382 |  sekoia by Virtuals SEKOIA | US$0,0006063 | 9,65% | -28,32% | US$597.993 | US$81.772,91 | 986.227.200 SEKOIA |
| 2383 |  CrowdStrike tokenized stock (xStock) CRWDX | US$532,07 | -0,01% | -2,15% | US$595.921 | US$62.249,25 | 1.120 CRWDX |
| 2384 |  UX Chain UX | US$0,0001495 | -11,15% | -36,38% | US$595.556 | - | 3.984.164.930 UX |
| 2385 |  BBS Network BBS | US$0,008462 | 2,67% | -0,22% | US$595.644 | US$653,17 | 70.388.717 BBS |
| 2386 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$311,22 | -0,53% | 1,47% | US$591.318 | US$2.537,05 | 1.900 JPMX |
| 2387 |  PirateCash PIRATE | US$0,02170 | 0,17% | 2,37% | US$589.535 | US$879.963 | 27.163.339 PIRATE |
| 2388 |  Coca-Cola tokenized stock (xStock) KOX | US$68,55 | -0,38% | 0,19% | US$589.571 | US$61.246,78 | 8.600 KOX |
| 2389 |  DeFi Land DFL | US$0,00008254 | -6,27% | -8,41% | US$589.079 | US$17.189,39 | 7.137.303.616 DFL |
| 2390 |  DeFinder Capital DFC | US$0,02213 | -6,73% | 66,35% | US$587.833 | US$672,37 | 26.563.279 DFC |
| 2391 |  Cisco tokenized stock (xStock) CSCOX | US$71,96 | -1,10% | 0,83% | US$586.505 | US$93.683,71 | 8.150 CSCOX |
| 2392 |  Clustr Labs CLUSTR | US$0,001174 | -3,22% | -15,37% | US$586.414 | - | 499.685.616 CLUSTR |
| 2393 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2394 |  Goldcoin GLC | US$0,01334 | -6,42% | 95,94% | US$582.759 | US$2.443,83 | 43.681.422 GLC |
| 2395 |  Mastercard tokenized stock (xStock) MAX | US$552,74 | -0,10% | -0,72% | US$580.366 | US$16.572,73 | 1.050 MAX |
| 2396 |  BonusCloud BXC | US$0,0001733 | -2,63% | -1,19% | US$580.988 | US$9.714,43 | 3.352.137.888 BXC |
| 2397 |  Monavale MONA | US$55,52 | 7,09% | -9,70% | US$580.497 | US$10,45 | 10.456 MONA |
| 2398 |  VGX Token VGX | US$0,0008837 | 3,69% | 2,04% | US$580.060 | US$623.242 | 656.390.335 VGX |
| 2399 |  TypeAI TYPE | US$0,05888 | 7,15% | -13,76% | US$588.831 | - | 10.000.000 TYPE |
| 2400 |  Shopify Tokenized Stock (Ondo) SHOPon | US$164,03 | 1,43% | -8,32% | US$580.087 | US$59.617,95 | 3.537 SHOPon |
Tabel di atas menampilkan halaman 48 dari total 187 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.