Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Workloop AI LOOP | US$0,01597 | 9,75% | -15,10% | US$577.327 | - | 36.154.769 LOOP |
| 2402 |  Robinhood HOOD | US$0,00001292 | 4,33% | -19,76% | US$575.369 | US$645.557 | 44.547.590.451 HOOD |
| 2403 |  HAPI Protocol HAPI | US$0,7909 | 6,07% | -42,48% | US$579.109 | US$26.579,61 | 732.248 HAPI |
| 2404 |  SafeMoon Inu SMI | US$0,0000005700 | -2,09% | -13,19% | US$574.972 | - | 1.000.000.000.000 SMI |
| 2405 |  Andy BSC ANDY | US$0,00000001000 | -7,56% | -15,74% | US$574.133 | US$17.258,72 | 100.000.000.000.000 ANDY |
| 2406 |  Self Chain SLF | US$0,003436 | -2,03% | -23,95% | US$573.770 | US$389.256 | 167.000.000 SLF |
| 2407 |  Danaher tokenized stock (xStock) DHRX | US$213,96 | 0,68% | -0,89% | US$577.688 | US$30.890,01 | 2.700 DHRX |
| 2408 |  Launch Coin on Believe LAUNCHCOIN | US$0,0005795 | -22,58% | -28,45% | US$579.373 | US$762.162 | 999.874.290 LAUNCHCOIN |
| 2409 |  PepsiCo tokenized stock (xStock) PEPX | US$142,72 | -0,46% | -2,65% | US$570.862 | US$64.038,74 | 4.000 PEPX |
| 2410 |  Göztepe S.K. Fan Token GOZ | US$0,1481 | 0,98% | -7,39% | US$570.305 | US$20.460,64 | 3.850.000 GOZ |
| 2411 |  NikolAI NIKO | US$0,0005664 | -3,27% | -12,93% | US$566.388 | US$10.045,59 | 1.000.000.000 NIKO |
| 2412 |  STAKE STAKE | US$0,06706 | -3,79% | -7,57% | US$567.325 | - | 8.460.044 STAKE |
| 2413 |  Koala AI KOKO | US$0,00000006000 | 1,06% | -12,31% | US$570.170 | US$9.756,96 | 9.110.383.747.597 KOKO |
| 2414 |  CryBaby CRYBB | US$0,0008162 | -9,80% | -34,73% | US$568.193 | US$4.243.656 | 696.165.580 CRYBB |
| 2415 |  BitcoinZ BTCZ | US$0,00004494 | -0,23% | 11,53% | US$566.445 | - | 12.604.351.724 BTCZ |
| 2416 |  Deeper Network DPR | US$0,0001752 | 5,05% | -8,17% | US$565.198 | US$53.720,35 | 3.226.644.429 DPR |
| 2417 |  K9 Finance KNINE | US$0,000001410 | 3,09% | -14,86% | US$567.579 | US$71.863,12 | 402.272.229.062 KNINE |
| 2418 |  QSTAY QSTAY | US$0,0005675 | 2,52% | -25,67% | US$567.495 | US$49.600,53 | 999.975.061 QSTAY |
| 2419 |  Messiah MSIA | US$0,07773 | 5,74% | -21,22% | US$562.454 | - | 7.236.340 MSIA |
| 2420 |  Home Depot tokenized stock (xStock) HDX | US$373,61 | -2,40% | -1,08% | US$560.420 | US$92.408,22 | 1.500 HDX |
| 2421 |  Chevron tokenized stock (xStock) CVXX | US$155,63 | 0,24% | -0,73% | US$560.268 | US$1.039,24 | 3.600 CVXX |
| 2422 |  Multiple Network MTP | US$0,0006357 | -4,10% | -39,24% | US$559.435 | US$326.523 | 880.000.000 MTP |
| 2423 |  Chainge XCHNG | US$0,001180 | -15,73% | -13,65% | US$559.363 | US$1.819,24 | 474.046.128 XCHNG |
| 2424 |  ZeroLend ZERO | US$0,00001019 | -0,76% | -31,52% | US$559.003 | US$151.199 | 54.868.247.451 ZERO |
| 2425 |  Lattice Token LTX | US$0,01946 | 2,05% | -1,63% | US$557.707 | US$100.660 | 28.653.896 LTX |
| 2426 |  Perry PERRY | US$0,0005575 | 1,82% | -31,73% | US$557.508 | US$4.011,12 | 1.000.000.000 PERRY |
| 2427 |  Ithaca Protocol ITHACA | US$0,006899 | -6,13% | -11,79% | US$550.441 | US$274.475 | 79.786.095 ITHACA |
| 2428 |  Medtronic tokenized stock (xStock) MDTX | US$91,90 | 0,87% | -0,23% | US$549.286 | US$70,29 | 5.977 MDTX |
| 2429 |  Bubble BUBBLE | US$0,0001855 | -1,01% | -14,27% | US$550.474 | US$11.232,42 | 2.967.500.715 BUBBLE |
| 2430 |  Visa tokenized stock (xStock) VX | US$343,06 | -0,09% | -12,04% | US$548.894 | US$2.164,89 | 1.600 VX |
| 2431 |  Kudai KUDAI | US$0,000005490 | 3,44% | -30,79% | US$548.596 | US$726,05 | 100.000.000.000 KUDAI |
| 2432 |  Akasha by Bloomverse $AKA | US$0,0005495 | 9,59% | -31,24% | US$549.502 | US$46.433,11 | 999.991.183 $AKA |
| 2433 |  XCarnival XCV | US$0,0006907 | -0,39% | -2,96% | US$546.125 | US$110.757 | 790.640.622 XCV |
| 2434 |  Okratech Token ORT | US$0,0006670 | 4,63% | -37,77% | US$544.736 | US$294.448 | 816.719.845 ORT |
| 2435 |  3space Art PACE | US$0,007502 | 6,26% | 7,24% | US$541.426 | US$9.132,79 | 72.171.512 PACE |
| 2436 |  Belt Finance BELT | US$0,05671 | 2,66% | -13,63% | US$541.623 | - | 9.550.122 BELT |
| 2437 |  Integral ITGR | US$0,002458 | -3,53% | -7,86% | US$537.872 | US$9.785,35 | 218.868.441 ITGR |
| 2438 |  Infinitar IGT | US$0,001726 | -3,82% | -35,37% | US$536.261 | US$55.086,95 | 310.659.156 IGT |
| 2439 |  Dolos The Bully BULLY | US$0,0005584 | 3,03% | -24,39% | US$536.320 | US$263.217 | 960.552.281 BULLY |
| 2440 |  Carlo CARLO | US$0,0005766 | 3,61% | -6,74% | US$534.494 | - | 926.931.816 CARLO |
| 2441 |  My Crypto Heroes MCHC | US$0,01949 | 2,75% | -9,68% | US$533.089 | US$8.044,76 | 27.355.706 MCHC |
| 2442 |  Powsche POWSCHE | US$0,005603 | 15,90% | -16,03% | US$532.572 | US$57.238,14 | 95.049.634 POWSCHE |
| 2443 |  Honeywell tokenized stock (xStock) HONX | US$197,33 | 0,22% | -7,53% | US$532.778 | US$66.883,10 | 2.700 HONX |
| 2444 |  Brazil National Football Team Fan Token BFT | US$0,01841 | 0,84% | -4,72% | US$529.746 | US$127.481 | 28.772.500 BFT |
| 2445 |  STARS STARS | US$0,00001261 | 6,56% | -24,67% | US$530.399 | US$586,86 | 42.069.696.969 STARS |
| 2446 |  NEST Protocol NEST | US$0,0001820 | -0,01% | -0,02% | US$529.978 | US$411.947 | 2.911.743.948 NEST |
| 2447 |  Skillful AI SKAI | US$0,001464 | -0,26% | -3,08% | US$529.241 | US$9.622,80 | 361.531.464 SKAI |
| 2448 |  LandX Finance LNDX | US$0,03749 | 0,05% | -16,20% | US$531.079 | US$86.379,22 | 14.165.627 LNDX |
| 2449 |  Long LONG | US$0,0000006700 | 6,68% | -14,12% | US$527.074 | - | 783.713.835.230 LONG |
| 2450 |  Walken WLKN | US$0,0003490 | -0,34% | -5,63% | US$526.909 | US$41.000,15 | 1.509.776.449 WLKN |
Tabel di atas menampilkan halaman 49 dari total 187 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.