Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Talent Protocol TALENT | US$0,003934 | 6,74% | -8,79% | US$764.597 | US$169.220 | 194.360.525 TALENT |
| 2252 |  Bubb BUBB | US$0,0007643 | 0,92% | -40,18% | US$764.329 | US$440.252 | 1.000.000.000 BUBB |
| 2253 |  Element ELMT | US$0,0004396 | 13,08% | 4,76% | US$762.646 | - | 1.734.830.085 ELMT |
| 2254 |  holoride RIDE | US$0,0008647 | 4,24% | 2,75% | US$760.853 | US$13.427,42 | 879.899.580 RIDE |
| 2255 |  Ultraround Money CIRCLE | US$0,8675 | 6,35% | -39,48% | US$757.750 | US$21.002,34 | 873.474 CIRCLE |
| 2256 |  Trog TROG | US$0,000001800 | 3,37% | -10,64% | US$757.097 | US$86.361,16 | 420.690.000.000 TROG |
| 2257 |  Sportbet.one Token SBET | US$0,005983 | 0,16% | 1,80% | US$754.637 | US$40.054,32 | 126.120.568 SBET |
| 2258 |  Mettalex MTLX | US$0,6719 | -11,52% | -30,47% | US$754.549 | US$49.531,64 | 1.123.003 MTLX |
| 2259 |  Nitro NITRO | US$0,000001800 | 10,26% | -13,36% | US$756.521 | US$501.142 | 420.000.000.000 NITRO |
| 2260 |  King Shiba KINGSHIB | US$0,002160 | 25,88% | 3,84% | US$756.053 | US$10.022,56 | 350.027.372 KINGSHIB |
| 2261 |  Gamestop tokenized stock (xStock) GMEX | US$22,41 | 2,66% | -3,94% | US$752.968 | US$20.198,31 | 33.600 GMEX |
| 2262 |  XANA XETA | US$0,0001530 | 0,48% | -9,48% | US$753.620 | US$12.433,95 | 4.925.701.908 XETA |
| 2263 |  Circuits of Value COVAL | US$0,0004222 | 1,39% | -14,99% | US$753.518 | US$12.838,75 | 1.784.838.484 COVAL |
| 2264 |  Ghiblification Ghibli | US$0,0007510 | 6,97% | -30,63% | US$750.854 | US$907.167 | 999.862.245 Ghibli |
| 2265 |  Octokn OTK | US$0,001526 | 16,57% | -24,57% | US$746.855 | US$42.030,52 | 489.529.439 OTK |
| 2266 |  Seascape Crowns CWS | US$0,09793 | -2,52% | -19,30% | US$748.723 | US$20.579,67 | 7.645.850 CWS |
| 2267 |  Peng PENG | US$0,007485 | 4,72% | -18,76% | US$748.549 | US$188.461 | 99.999.979 PENG |
| 2268 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$186,75 | -0,70% | -0,54% | US$747.000 | US$701,48 | 4.000 JNJX |
| 2269 |  Moonray MNRY | US$0,003861 | -3,17% | -5,57% | US$741.660 | US$83.504,50 | 192.086.027 MNRY |
| 2270 |  GALAXIS Token GALAXIS | US$0,0002237 | -2,29% | -2,93% | US$743.443 | US$60.701,56 | 3.323.785.027 GALAXIS |
| 2271 |  Tensora TORA | US$0,0007476 | 19,31% | -57,39% | US$747.585 | US$254.142 | 1.000.000.000 TORA |
| 2272 |  SelfKey KEY | US$0,0001247 | 12,14% | -13,53% | US$748.469 | US$9.292,76 | 5.999.999.954 KEY |
| 2273 |  moonpig MOONPIG | US$0,0007413 | -4,90% | -24,46% | US$741.269 | US$1.027.168 | 999.931.280 MOONPIG |
| 2274 |  Cipher CPR | US$0,0001143 | 0,12% | -3,20% | US$739.307 | US$957.681 | 6.467.585.726 CPR |
| 2275 |  ACA Token ACA | US$0,01544 | 3,50% | -14,70% | US$734.717 | US$245.753 | 47.596.661 ACA |
| 2276 |  Feathercoin FTC | US$0,003117 | 2,23% | 37,79% | US$737.571 | - | 236.600.238 FTC |
| 2277 |  KILT Protocol (new) KILT | US$0,003905 | 8,50% | -41,54% | US$737.463 | US$1.578,63 | 188.869.589 KILT |
| 2278 |  Salesforce tokenized stock (xStock) CRMX | US$254,17 | -0,97% | 0,34% | US$737.093 | US$816,37 | 2.900 CRMX |
| 2279 |  Black Mirror Experience MIRROR | US$0,007656 | 2,17% | -17,62% | US$734.793 | US$1.239.791 | 95.976.750 MIRROR |
| 2280 |  Algorix ALOR | US$0,05876 | 3,59% | -2,02% | US$733.236 | US$5.359,47 | 12.478.875 ALOR |
| 2281 |  BNBXBT BNBXBT | US$0,0007417 | 10,36% | -31,63% | US$741.700 | US$314.799 | 1.000.000.000 BNBXBT |
| 2282 |  MarsDAO MDAO | US$0,01010 | -29,74% | -34,82% | US$713.275 | US$212.818 | 70.599.020 MDAO |
| 2283 |  Cosplay Token COT | US$0,001856 | -4,02% | 7,17% | US$731.816 | US$82.659,86 | 394.359.177 COT |
| 2284 |  AbbVie tokenized stock (xStock) ABBVX | US$215,08 | -0,62% | -4,67% | US$731.288 | US$202.856 | 3.400 ABBVX |
| 2285 |  Verified USD USDV | US$0,04256 | 30,72% | -9,89% | US$729.520 | - | 17.141.815 USDV |
| 2286 |  CYBRO CYBRO | US$0,005498 | -0,22% | 0,85% | US$727.869 | US$64.121,85 | 132.398.786 CYBRO |
| 2287 |  Reddio RDO | US$0,0003284 | 11,64% | -14,28% | US$730.481 | US$742.401 | 2.224.209.779 RDO |
| 2288 |  Crust Network CRU | US$0,05107 | 1,47% | -20,27% | US$722.028 | US$75.675,71 | 14.138.569 CRU |
| 2289 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2290 |  Holy coin HOLY | US$0,0007218 | 12,06% | -13,25% | US$721.763 | US$15.020,69 | 999.959.950 HOLY |
| 2291 |  Thermo Fisher tokenized stock (xStock) TMOX | US$571,11 | 0,00% | -0,15% | US$719.599 | US$5,60 | 1.260 TMOX |
| 2292 |  Oracle Tokenized Stock (Ondo) ORCLon | US$249,05 | 1,05% | -8,93% | US$717.257 | US$56.810,50 | 2.880 ORCLon |
| 2293 |  PINO PINO | US$0,0007242 | 2,88% | -6,52% | US$716.750 | US$4.109,02 | 989.758.257 PINO |
| 2294 |  Orbofi AI OBI | US$0,0006381 | -9,16% | -55,34% | US$714.127 | US$64.997,85 | 1.119.180.800 OBI |
| 2295 |  Sinverse SIN | US$0,0008499 | 2,70% | -7,06% | US$710.493 | US$437.517 | 835.944.169 SIN |
| 2296 |  AS Monaco Fan Token ASM | US$0,1325 | 2,32% | -7,87% | US$708.825 | US$11.916,24 | 5.350.000 ASM |
| 2297 |  Pockemy PKM | US$0,0007282 | 14,41% | -17,84% | US$728.149 | US$13.328,66 | 999.943.061 PKM |
| 2298 |  Tiamonds TOTO | US$0,002379 | 15,58% | -21,82% | US$705.901 | US$106.070 | 296.686.641 TOTO |
| 2299 |  The Next Bitcoin BUTTCOIN | US$0,0007059 | 9,31% | -20,38% | US$705.320 | US$672.927 | 999.151.679 BUTTCOIN |
| 2300 |  TOPGOAL GOAL | US$0,001290 | 1,98% | -1,83% | US$701.432 | US$10.357,49 | 543.750.000 GOAL |
Tabel di atas menampilkan halaman 46 dari total 187 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.