Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Uber Tokenized Stock (Ondo) UBERon | US$91,98 | -2,36% | -3,66% | US$936.903 | US$70.031,27 | 10.186 UBERon |
| 2152 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$790,82 | 0,00% | 1,35% | US$932.429 | US$19,52 | 1.179 GSon |
| 2153 |  REVV REVV | US$0,0007764 | -6,68% | -8,80% | US$924.482 | US$50.986,75 | 1.190.694.705 REVV |
| 2154 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$31,89 | 7,01% | -6,57% | US$918.412 | US$157,03 | 28.803 QBTSon |
| 2155 |  DeFiChain DFI | US$0,001113 | 11,53% | -19,74% | US$922.789 | US$321,89 | 828.938.980 DFI |
| 2156 |  Adobe Tokenized Stock (Ondo) ADBEon | US$334,92 | -0,32% | -1,21% | US$922.154 | US$57.445,39 | 2.753 ADBEon |
| 2157 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$166,24 | 4,08% | -2,61% | US$920.885 | US$58.598,21 | 5.540 ARMon |
| 2158 |  BarnBridge BOND | US$0,1165 | -0,04% | -14,05% | US$921.290 | US$210.430 | 7.910.262 BOND |
| 2159 |  Redacted RDAC | US$0,003732 | -4,92% | -12,15% | US$919.467 | US$7.729.740 | 246.378.314 RDAC |
| 2160 |  MAX MAX | US$0,0009222 | -2,93% | -31,18% | US$922.075 | US$245.122 | 999.840.477 MAX |
| 2161 |  Mindfak By Matt Furie MINDFAK | US$0,001336 | -7,65% | 31,79% | US$921.985 | US$3.186.927 | 690.000.000 MINDFAK |
| 2162 |  REVOX REX | US$0,0003390 | 0,51% | -21,54% | US$915.284 | US$692.353 | 2.700.000.000 REX |
| 2163 |  APF Coin APFC | US$0,02726 | 0,88% | -37,49% | US$915.227 | US$402,63 | 33.573.931 APFC |
| 2164 |  Pollux Coin POX | US$0,02762 | 7,80% | 4,25% | US$916.195 | US$21.324,48 | 33.176.887 POX |
| 2165 |  Geeq GEEQ | US$0,02371 | 5,76% | -18,06% | US$913.171 | US$178.907 | 38.522.222 GEEQ |
| 2166 |  Magic Square SQR | US$0,002515 | 4,15% | -22,48% | US$912.325 | US$118.076 | 362.750.872 SQR |
| 2167 |  BIG BIG | US$0,0009120 | 2,25% | 22,17% | US$912.028 | US$55.773,54 | 1.000.000.000 BIG |
| 2168 |  Brainlet BRAINLET | US$0,0009540 | 14,98% | -22,15% | US$909.068 | US$57.751,70 | 952.905.541 BRAINLET |
| 2169 |  XCAD Network XCAD | US$0,009866 | -2,53% | -30,89% | US$923.203 | US$596.287 | 93.573.153 XCAD |
| 2170 |  r/FortNiteBR Bricks BRICK | US$0,008153 | 6,56% | -37,44% | US$906.807 | US$3.979,15 | 111.230.228 BRICK |
| 2171 |  Kimbo KIMBO | US$0,00001306 | 0,91% | -10,15% | US$906.779 | US$58.743,26 | 69.420.000.000 KIMBO |
| 2172 |  Project Merlin MRLN | US$0,01455 | -3,14% | -4,48% | US$902.041 | US$3.638.631 | 62.000.000 MRLN |
| 2173 |  RefundYourSOL RYS | US$0,0009256 | 6,62% | -17,71% | US$911.402 | US$33.545,53 | 984.625.096 RYS |
| 2174 |  Alpaca Finance ALPACA | US$0,005951 | 0,35% | -32,17% | US$902.564 | US$195.936 | 151.668.642 ALPACA |
| 2175 |  Muhdo Hub DNA | US$0,0005392 | 5,34% | -30,05% | US$905.723 | US$6.098,65 | 1.679.741.443 DNA |
| 2176 |  Splendor SPLD | US$0,4078 | 31,85% | 49,29% | US$905.549 | US$581.411 | 2.220.645 SPLD |
| 2177 |  Toad $TOAD | - | 4,53% | -28,36% | US$947.131 | US$6.251,65 | 407.084.555.679.471 $TOAD |
| 2178 |  TTcoin Network TC | US$0,0001823 | 4,08% | -10,51% | US$896.695 | US$189.566 | 4.918.587.317 TC |
| 2179 |  Honeyland HXD | US$0,002244 | 6,24% | -22,73% | US$898.854 | US$21.975,39 | 400.473.449 HXD |
| 2180 |  Unite UNITE | US$0,0003181 | -2,04% | 12,55% | US$910.604 | US$10.636.594 | 2.862.820.100 UNITE |
| 2181 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009939 | 4,18% | -16,45% | US$897.194 | US$351.955 | 902.706.682 KM |
| 2182 |  Salesforce Tokenized Stock (Ondo) CRMon | US$252,30 | -0,93% | 0,27% | US$892.229 | US$88,61 | 3.536 CRMon |
| 2183 |  Welshcorgicoin WELSH | US$0,00008800 | -4,37% | -33,34% | US$879.981 | US$58.972,58 | 10.000.000.000 WELSH |
| 2184 |  Asterix Labs ASTX | US$88,95 | -2,22% | -13,41% | US$889.464 | US$434,76 | 10.000 ASTX |
| 2185 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,64 | 0,09% | -0,33% | US$885.134 | US$142,93 | 10.842 HYGon |
| 2186 |  SOLVEX NETWORK SOLVEX | US$0,02239 | 0,74% | -20,37% | US$884.519 | US$243.191 | 39.499.914 SOLVEX |
| 2187 |  Sallar ALL | US$0,0004910 | 3,16% | -24,70% | US$883.732 | US$3.623,11 | 1.800.038.960 ALL |
| 2188 |  JetTon Games JETTON | US$0,1089 | 3,56% | -3,96% | US$883.531 | US$81.188,70 | 8.114.146 JETTON |
| 2189 |  KlimaDAO KLIMA | US$0,1104 | 5,34% | -20,23% | US$882.974 | - | 7.997.365 KLIMA |
| 2190 |  Etarn ETAN | US$0,01289 | 4,95% | -9,47% | US$881.160 | US$672.067 | 68.385.869 ETAN |
| 2191 |  Coral Finance CORL | US$0,004010 | -68,59% | -90,81% | US$931.818 | US$6.443.266 | 232.360.000 CORL |
| 2192 |  UNIT0 UNIT0 | US$0,1715 | -1,40% | -29,99% | US$874.601 | US$257.872 | 5.099.246 UNIT0 |
| 2193 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$264,97 | 0,48% | -0,50% | US$872.763 | US$59.206,78 | 3.294 SNOWon |
| 2194 |  Bepro BEPRO | US$0,00008768 | 3,41% | -10,20% | US$876.814 | US$207.478 | 10.000.000.000 BEPRO |
| 2195 |  UnitedHealth tokenized stock (xStock) UNHX | US$327,55 | -0,79% | -7,79% | US$868.014 | US$113.716 | 2.650 UNHX |
| 2196 |  LayerAI LAI | US$0,0001577 | -0,65% | 8,26% | US$867.353 | US$193.871 | 5.499.308.275 LAI |
| 2197 |  TOKYO GAMES TOKEN TGT | US$0,005352 | -1,22% | -30,35% | US$860.737 | US$2.073.180 | 160.822.499 TGT |
| 2198 |  StarHeroes STAR | US$0,003932 | 1,88% | -14,46% | US$865.228 | US$36.448,90 | 220.052.432 STAR |
| 2199 |  Scamcoin SCAM | US$0,0008677 | 0,97% | -18,56% | US$867.629 | US$267.941 | 999.955.056 SCAM |
| 2200 |  Whales Market WHALES | US$0,03306 | 3,36% | -26,65% | US$860.797 | US$5.338,06 | 26.034.330 WHALES |
Tabel di atas menampilkan halaman 44 dari total 187 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.