Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$188,51 | 4,88% | -4,66% | US$1.271.474 | US$60.209,52 | 6.745 FUTUon |
| 2002 |  Rage Guy RAGE | US$0,001293 | 21,08% | -36,88% | US$1.272.308 | US$18.146,02 | 984.031.503 RAGE |
| 2003 |  Baidu Tokenized Stock (Ondo) BIDUon | US$123,81 | -0,53% | -2,67% | US$1.268.656 | US$2.381,97 | 10.247 BIDUon |
| 2004 |  Tevaera TEVA | US$0,002598 | -15,99% | -28,28% | US$1.272.965 | US$2.921.404 | 489.913.207 TEVA |
| 2005 |  Gata GATA | US$0,01314 | -2,89% | -32,59% | US$1.264.636 | US$1.627.915 | 96.241.485 GATA |
| 2006 |  Numerico NWC | US$0,008259 | 13,31% | -21,28% | US$1.242.200 | US$125.380 | 150.400.834 NWC |
| 2007 |  Ispolink ISP | US$0,0001587 | 5,78% | -17,00% | US$1.248.401 | US$145.832 | 7.864.719.597 ISP |
| 2008 |  AgriDex AGRI | US$0,004366 | -5,74% | -14,16% | US$1.240.080 | US$30.988,25 | 284.000.000 AGRI |
| 2009 |  Universe Boss Coin UBC | US$0,001242 | 0,53% | -13,81% | US$1.242.091 | US$241.278 | 1.000.000.000 UBC |
| 2010 |  Orbitt Token ORBT | US$0,08312 | 4,31% | -22,43% | US$1.241.878 | US$290.117 | 14.940.000 ORBT |
| 2011 |  Fric FRIC | US$0,001249 | 9,62% | -25,99% | US$1.248.673 | US$207.678 | 999.992.771 FRIC |
| 2012 |  KARASOU INTELLIQUE | US$1,64 | 3,93% | -14,74% | US$1.238.556 | - | 756.593 INTELLIQUE |
| 2013 |  SOVRUN SOVRN | US$0,006888 | 4,15% | -13,81% | US$1.239.974 | US$84.145,47 | 180.032.568 SOVRN |
| 2014 |  Nike Tokenized Stock (Ondo) NKEon | US$62,37 | 1,37% | -5,09% | US$1.231.193 | US$357,22 | 19.740 NKEon |
| 2015 |  v.systems VSYS | US$0,0003501 | 15,13% | 0,55% | US$1.239.560 | US$485.883 | 3.540.446.445 VSYS |
| 2016 |  LimoCoin Swap LMCSWAP | US$0,001045 | 4,37% | -1,02% | US$1.230.370 | US$0,01000 | 1.177.124.373 LMCSWAP |
| 2017 |  Eli Lilly tokenized stock (xStock) LLYX | US$926,70 | 2,46% | 14,47% | US$1.229.731 | US$150.444 | 1.327 LLYX |
| 2018 |  Nugget Trap Gold Token NGTG$$ | US$0,005000 | 0,00% | 0,03% | US$1.228.782 | - | 245.751.050 NGTG$$ |
| 2019 |  Lnfi Network LN | US$0,01253 | -4,52% | -15,75% | US$1.227.276 | US$1.244.374 | 97.916.421 LN |
| 2020 |  VinuChain VC | US$0,002653 | 3,31% | 41,59% | US$1.226.438 | US$366.330 | 462.308.664 VC |
| 2021 |  Shrub SHRUB | US$0,001295 | 7,83% | -7,17% | US$1.220.438 | US$234.181 | 942.181.551 SHRUB |
| 2022 |  Novo Nordisk tokenized stock (xStock) NVOX | US$49,13 | 2,68% | -3,91% | US$1.218.424 | US$120.789 | 24.800 NVOX |
| 2023 |  Fusion FSN | US$0,01555 | -4,20% | -6,92% | US$1.216.385 | US$5.528,94 | 78.234.756 FSN |
| 2024 |  Bridge AI BRG | US$0,0001519 | 3,37% | -14,43% | US$1.215.773 | US$712.749 | 8.002.167.205 BRG |
| 2025 |  The Nation Token NATO | US$0,000001220 | -0,17% | -16,09% | US$1.219.652 | US$256.755 | 1.000.000.000.000 NATO |
| 2026 |  Alliance Games COA | US$0,002916 | 2,15% | -40,40% | US$1.208.386 | US$795.181 | 414.416.666 COA |
| 2027 |  Unifi Protocol DAO UNFI | US$0,1260 | 3,28% | -7,28% | US$1.202.853 | US$247.842 | 9.548.650 UNFI |
| 2028 |  Witch Token WITCH | US$0,04381 | 3,89% | -11,05% | US$1.196.113 | US$8.644,68 | 27.299.365 WITCH |
| 2029 |  ORBIT GRIFT | US$0,001194 | 5,83% | -18,94% | US$1.193.392 | US$542.984 | 999.676.840 GRIFT |
| 2030 |  Carnomaly CARR | US$0,0006725 | 14,63% | -5,11% | US$1.176.855 | US$34.456,27 | 1.750.000.000 CARR |
| 2031 |  IRISnet IRIS | US$0,0007374 | 6,83% | -9,25% | US$1.192.037 | US$131.520 | 1.616.569.665 IRIS |
| 2032 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$295,93 | 0,84% | -2,87% | US$1.178.885 | US$59.798,95 | 3.984 TSMon |
| 2033 |  EARNM EARNM | US$0,0003593 | 7,31% | 2,67% | US$1.168.892 | US$10.791,09 | 3.252.978.336 EARNM |
| 2034 |  Hakka.Finance HAKKA | US$0,002769 | 0,00% | -0,59% | US$1.176.774 | - | 425.047.992 HAKKA |
| 2035 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$360,70 | 2,85% | -6,82% | US$1.176.058 | US$286.835 | 3.260 AVGOon |
| 2036 |  Tron Bull BULL | US$0,001232 | 2,60% | -0,68% | US$1.171.093 | US$0,03000 | 950.275.472 BULL |
| 2037 |  MultiVAC MTV | US$0,0003263 | 0,52% | -4,03% | US$1.170.434 | US$295.765 | 3.587.369.426 MTV |
| 2038 |  LoungeM LZM | US$0,008914 | 1,40% | -3,10% | US$1.169.888 | US$9.947,71 | 131.238.913 LZM |
| 2039 |  HOME3 HTS | US$0,01305 | 5,35% | 27,02% | US$1.165.641 | - | 89.350.000 HTS |
| 2040 |  Talken TALK | US$0,003510 | -12,36% | -29,19% | US$1.168.620 | US$45.314,16 | 332.894.783 TALK |
| 2041 |  Exxon Mobil tokenized stock (xStock) XOMX | US$115,60 | 1,95% | -1,31% | US$1.156.000 | US$512,21 | 10.000 XOMX |
| 2042 |  First Convicted Raccon Fred FRED | US$0,001158 | 6,10% | -26,54% | US$1.157.640 | US$327.984 | 999.817.667 FRED |
| 2043 |  Flamengo Fan Token MENGO | US$0,08377 | 3,37% | -3,99% | US$1.152.445 | US$90.470,57 | 13.757.048 MENGO |
| 2044 |  Big Data Protocol BDP | US$0,02176 | 1,32% | -4,79% | US$1.150.406 | US$91.896,63 | 52.859.597 BDP |
| 2045 |  Boeing Tokenized Stock (Ondo) BAon | US$197,36 | -0,29% | -7,66% | US$1.145.994 | US$1.147,58 | 5.807 BAon |
| 2046 |  DappRadar RADAR | US$0,001207 | 4,62% | -13,90% | US$1.159.000 | US$21.058,81 | 960.096.177 RADAR |
| 2047 |  Graphite Network @G | US$0,1107 | 4,28% | -12,08% | US$1.139.329 | US$210.458 | 10.287.764 @G |
| 2048 |  Mdex MDX | US$0,001198 | -2,45% | -22,17% | US$1.138.784 | US$10.422,01 | 950.246.937 MDX |
| 2049 |  Skibidi Toilet SKBDI | US$0,01621 | 6,57% | -22,92% | US$1.135.350 | US$465.969 | 70.038.672 SKBDI |
| 2050 |  Rubic RBC | US$0,006897 | 4,80% | -15,76% | US$1.140.008 | US$141.611 | 165.283.584 RBC |
Tabel di atas menampilkan halaman 41 dari total 187 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.