Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$176,20 | 1,11% | -1,33% | US$853.463 | US$61.134,81 | 4.844 QCOMon |
| 2202 |  BSCPAD BSCPAD | US$0,01075 | 1,42% | -16,49% | US$851.370 | US$267.604 | 79.211.621 BSCPAD |
| 2203 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.303,90 | -0,09% | 2,56% | US$848.732 | US$80,65 | 368 MELIon |
| 2204 |  BEFE BEFE | US$0,000009110 | 1,53% | -19,00% | US$848.849 | US$101.874 | 93.201.825.078 BEFE |
| 2205 |  Let's BONK LetsBONK | US$0,01232 | 23,90% | -29,77% | US$850.048 | US$2.330.665 | 68.990.587 LetsBONK |
| 2206 |  McDonald's tokenized stock (xStock) MCDX | US$306,79 | 2,36% | 1,48% | US$847.699 | US$4.749.635 | 2.763 MCDX |
| 2207 |  ToCa.Gg TCG | US$0,0008457 | -6,88% | -13,39% | US$845.651 | US$1.944,18 | 999.999.311 TCG |
| 2208 |  BlueMove MOVE | US$0,003872 | 3,44% | -41,43% | US$842.258 | - | 217.500.000 MOVE |
| 2209 |  Wizard Gang WIZARD | US$0,0008420 | 28,56% | -10,99% | US$841.860 | US$686.312 | 999.823.984 WIZARD |
| 2210 |  ILCOIN ILC | US$0,0008150 | 5,72% | 0,47% | US$837.486 | US$2.582,52 | 1.027.648.761 ILC |
| 2211 |  myDID SYL | US$0,0001079 | 0,14% | -13,80% | US$834.096 | US$12.579,85 | 7.728.437.007 SYL |
| 2212 |  Fautor FTR | US$0,0009179 | -9,49% | -46,93% | US$833.690 | US$22.101,01 | 908.262.718 FTR |
| 2213 |  Carbon browser CSIX | US$0,002101 | -5,60% | -19,73% | US$833.187 | US$2.234.254 | 396.585.068 CSIX |
| 2214 |  OUTLAW Crypto Games OUTLAW | US$0,0008211 | 2,03% | -21,03% | US$817.361 | US$15.788,65 | 995.399.582 OUTLAW |
| 2215 |  Wolf Safe Poor People WSPP | - | 63,61% | 32,88% | US$834.640 | US$87.000,72 | 13.504.000.000.000.000 WSPP |
| 2216 |  TROY TROY | US$0,00008274 | -7,57% | 4,47% | US$827.387 | US$326.595 | 10.000.000.000 TROY |
| 2217 |  Priceless PRICELESS | US$0,0008218 | 23,93% | -38,44% | US$821.777 | US$1.747.981 | 1.000.000.000 PRICELESS |
| 2218 |  KOBAN KOBAN | US$0,001668 | -21,45% | 23,05% | US$827.129 | US$148.129 | 496.001.943 KOBAN |
| 2219 |  Netvrk NETVR | US$0,008237 | 8,30% | -18,78% | US$823.714 | US$6.904,71 | 100.000.000 NETVR |
| 2220 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$134,50 | 2,97% | 9,14% | US$823.740 | US$31,49 | 6.124 APOon |
| 2221 |  TRUST AI TRT | US$0,2090 | -1,67% | -6,88% | US$794.183 | US$35.169,80 | 3.800.000 TRT |
| 2222 |  MASQ MASQ | US$0,02368 | 7,87% | -24,26% | US$814.272 | US$4.294,28 | 34.379.475 MASQ |
| 2223 |  Abyss ABYSS | US$0,003554 | 3,05% | -8,95% | US$813.855 | - | 229.003.739 ABYSS |
| 2224 |  Dynachain DYNA | US$0,02014 | -0,07% | -12,15% | US$810.850 | US$147.361 | 40.255.552 DYNA |
| 2225 |  BlockVault Token BVT | US$0,3270 | 0,51% | -70,85% | US$812.110 | US$480.272 | 2.483.328 BVT |
| 2226 |  Hush HUSH | US$0,06754 | 2,22% | 20,23% | US$809.963 | - | 11.991.948 HUSH |
| 2227 |  OctonetAI OCTO | US$0,008157 | 7,27% | -42,54% | US$803.452 | US$131.892 | 98.500.000 OCTO |
| 2228 |  Tranche Finance SLICE | US$0,04013 | 4,80% | -9,09% | US$802.580 | US$9.126,21 | 20.000.000 SLICE |
| 2229 |  Woman Yelling At Cat WYAC | US$0,0008092 | 8,21% | -19,22% | US$801.111 | US$9.255,10 | 989.975.296 WYAC |
| 2230 |  END END | US$0,006627 | 3,04% | -16,52% | US$800.621 | - | 120.813.336 END |
| 2231 |  LightLink LL | US$0,009765 | 3,75% | 15,85% | US$797.473 | US$297.017 | 81.670.180 LL |
| 2232 |  Boss Token BOSS | - | 5,90% | 68,92% | US$796.867 | - | 395.113.664.578.352 BOSS |
| 2233 |  SALT SALT | US$0,006639 | -12,96% | -13,18% | US$796.638 | - | 119.999.995 SALT |
| 2234 |  Goldman Sachs tokenized stock (xStock) GSX | US$796,15 | -0,50% | 2,19% | US$796.150 | US$535,97 | 1.000 GSX |
| 2235 |  AME Chain AME | US$0,001569 | 4,01% | 1,07% | US$784.283 | US$55.448,18 | 500.000.000 AME |
| 2236 |  Tiger Shark TIGERSHARK | US$0,0007931 | 7,47% | -19,01% | US$793.046 | - | 999.999.610 TIGERSHARK |
| 2237 |  EXMO Coin EXM | US$0,007358 | -0,63% | -8,72% | US$790.069 | US$3.737.934 | 107.375.446 EXM |
| 2238 |  TenUp TUP | US$0,007467 | 7,74% | 4,48% | US$786.860 | US$57.082,94 | 105.371.800 TUP |
| 2239 |  Any Inu AI | US$0,000001870 | 0,57% | -26,24% | US$786.624 | US$56.231,55 | 420.346.375.474 AI |
| 2240 |  BLink BLINK | US$0,004263 | 2,41% | -38,94% | US$785.937 | - | 184.347.125 BLINK |
| 2241 |  Vulcan Forged (LAVA) LAVA | US$0,003190 | -6,95% | -36,21% | US$784.399 | US$1,01 | 245.895.290 LAVA |
| 2242 |  FooDriver FDC | US$0,07954 | 5,00% | 1,43% | US$784.393 | US$215.531 | 9.861.974 FDC |
| 2243 |  Lumerin LMR | US$0,001281 | 4,74% | -22,29% | US$777.265 | - | 606.615.000 LMR |
| 2244 |  Marvell tokenized stock (xStock) MRVLX | US$95,11 | 9,59% | 6,40% | US$776.098 | US$490,79 | 8.160 MRVLX |
| 2245 |  Sperax USD USDs | US$1,00 | 0,11% | -0,86% | US$775.426 | US$96.291,40 | 772.735 USDs |
| 2246 |  SelfieDogCoin SELFIE | US$0,0007882 | 12,37% | -25,97% | US$775.409 | US$41.711,99 | 983.717.932 SELFIE |
| 2247 |  Bitcoin Second Chance BTC | US$0,03663 | 12,42% | -11,05% | US$769.168 | US$657,69 | 20.997.243 BTC |
| 2248 |  TERMINUS TERMINUS | US$0,007670 | 12,89% | -28,73% | US$767.022 | US$252.553 | 100.000.000 TERMINUS |
| 2249 |  Areum AREA | US$0,006500 | 2,23% | -12,77% | US$766.079 | US$5.681,69 | 117.860.866 AREA |
| 2250 |  Tron Bull TBULL | US$0,0007649 | 1,50% | -17,07% | US$764.917 | - | 999.999.997 TBULL |
Tabel di atas menampilkan halaman 45 dari total 187 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.