Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Ski Mask Cat SKICAT | US$0,0004845 | -5,54% | -29,17% | US$479.710 | US$76.535,28 | 990.154.868 SKICAT |
| 2502 |  RFOX RFOX | US$0,0003648 | 65,95% | -63,13% | US$478.648 | - | 1.312.000.760 RFOX |
| 2503 |  Dark Cheems TOTAKEKE | US$0,0004800 | 19,15% | -29,03% | US$479.987 | US$255.640 | 1.000.000.000 TOTAKEKE |
| 2504 |  Gemach GMAC | US$0,0009519 | 5,43% | 1,71% | US$475.951 | - | 500.000.000 GMAC |
| 2505 |  Milady Wif Hat LADYF | US$0,000001900 | 4,81% | -24,29% | US$473.961 | US$9.626,67 | 249.993.164.694 LADYF |
| 2506 |  Blockchain Brawlers BRWL | US$0,0004743 | -3,55% | 2,95% | US$474.301 | US$11.361,34 | 1.000.000.000 BRWL |
| 2507 |  Large Language Model LLM | US$0,0004767 | 6,41% | -21,60% | US$476.655 | US$507.929 | 999.997.360 LLM |
| 2508 |  RigoBlock GRG | US$0,1754 | 4,04% | 2,54% | US$473.731 | - | 2.701.063 GRG |
| 2509 |  Renewable Energy Token RET | - | 0,43% | -13,43% | US$472.797 | US$170.900 | 20.117.705.009.195.100 RET |
| 2510 |  Limoverse LIMO | US$0,004065 | -2,02% | 35,53% | US$472.607 | US$125.342 | 116.273.692 LIMO |
| 2511 |  Chuck CHUCK | US$0,0005371 | -0,50% | -26,95% | US$471.267 | US$54.381,18 | 877.399.618 CHUCK |
| 2512 |  DAFI Protocol DAFI | US$0,0004120 | -4,05% | -17,39% | US$469.212 | US$14.680,08 | 1.138.957.714 DAFI |
| 2513 |  Everyworld EVERY | US$0,0001841 | -1,87% | -4,76% | US$469.312 | US$339.391 | 2.549.201.959 EVERY |
| 2514 |  Green Satoshi Token (BSC) GST | US$0,002206 | 0,48% | -7,65% | US$467.490 | US$70,30 | 211.959.824 GST |
| 2515 |  STARSHIP STARSHIP | US$0,02472 | 1,75% | -14,53% | US$467.447 | - | 18.908.258 STARSHIP |
| 2516 |  Honk HONK | US$0,0005075 | 9,80% | -18,12% | US$466.768 | - | 919.818.677 HONK |
| 2517 |  Alt.town TOWN | US$0,0006508 | -16,47% | -46,92% | US$465.334 | US$1.368.404 | 714.999.998 TOWN |
| 2518 |  Worlds First Memecoin LOLCOIN | US$0,0004655 | -2,29% | -17,74% | US$465.284 | US$153.136 | 999.612.858 LOLCOIN |
| 2519 |  Stream SZN STRSZN | US$0,0004647 | 20,82% | -6,78% | US$464.675 | US$139.281 | 1.000.000.000 STRSZN |
| 2520 |  Elderglade ELDE | US$0,002802 | -9,93% | -45,36% | US$461.860 | US$1.710.754 | 164.833.330 ELDE |
| 2521 |  Urolithin A URO | US$0,0004650 | 7,15% | -22,89% | US$464.747 | US$449.867 | 999.503.111 URO |
| 2522 |  VentureMind AI VNTR | US$0,001065 | 18,23% | -26,27% | US$461.028 | US$46.272,02 | 432.996.944 VNTR |
| 2523 |  Groyper (groypereth.vip) GROYPER | US$0,004916 | 8,31% | 309,61% | US$457.164 | - | 93.000.000 GROYPER |
| 2524 |  CloakCoin CLOAK | US$0,07509 | 11,93% | 154,88% | US$456.215 | US$0,02000 | 6.075.345 CLOAK |
| 2525 |  Unification FUND | US$0,01323 | -6,98% | 9,62% | US$455.815 | - | 34.447.402 FUND |
| 2526 |  BizAuto BIZA | US$0,0001698 | -2,50% | -15,29% | US$454.428 | US$44.078,37 | 2.677.034.361 BIZA |
| 2527 |  Pixelverse PIXFI | US$0,0001402 | 7,88% | -26,95% | US$440.980 | US$632.207 | 3.146.543.268 PIXFI |
| 2528 |  Dfyn Network DFYN | US$0,002615 | 1,74% | -9,25% | US$449.511 | US$174.487 | 171.878.615 DFYN |
| 2529 |  Luigi Mangione LUIGI | US$0,0004482 | 5,02% | -17,61% | US$448.130 | US$611.252 | 999.948.924 LUIGI |
| 2530 |  Bostrom BOOT | - | 11,27% | 17,83% | US$448.133 | - | 591.488.205.723.898 BOOT |
| 2531 |  Spain National Fan Token SNFT | US$0,01967 | 2,71% | -12,57% | US$450.604 | US$69.120,23 | 22.903.472 SNFT |
| 2532 |  Lemmy The Bat LBAI | US$0,000006460 | 4,03% | -10,63% | US$445.493 | US$908.730 | 69.000.000.000 LBAI |
| 2533 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$140,71 | 3,36% | -1,98% | US$444.784 | US$714.847 | 3.161 HOODon |
| 2534 |  Wing Finance WING | US$0,08302 | -0,09% | -9,71% | US$440.494 | US$72.251,10 | 5.305.862 WING |
| 2535 |  Prism PRISM | US$0,0007687 | -1,64% | -7,31% | US$443.650 | US$9.846,53 | 577.152.438 PRISM |
| 2536 |  BendDAO BEND | US$0,0001235 | 0,94% | -22,67% | US$441.681 | - | 3.576.939.986 BEND |
| 2537 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0004409 | 1,69% | -1,11% | US$440.870 | US$81.623,05 | 1.000.000.000 TAOCAT |
| 2538 |  Philip Morris tokenized stock (xStock) PMX | US$147,04 | 0,97% | -0,29% | US$441.120 | US$485,98 | 3.000 PMX |
| 2539 |  LAMBO LAMBO | US$0,00004393 | 31,26% | -16,67% | US$439.316 | - | 10.000.000.000 LAMBO |
| 2540 |  KAI KEN KAI | - | 0,11% | -11,28% | US$438.600 | US$51.025,68 | 420.690.000.000.000 KAI |
| 2541 |  CBPAY Global CBPAY | US$0,0001190 | 3,76% | -10,31% | US$438.008 | - | 3.680.656.565 CBPAY |
| 2542 |  Engines of Fury FURY | US$0,009073 | -5,28% | -45,23% | US$435.540 | US$372.669 | 48.002.895 FURY |
| 2543 |  neurahub NEURA | US$0,005308 | -1,16% | -23,48% | US$437.118 | - | 82.343.569 NEURA |
| 2544 |  PAWS PAWS | US$0,000008140 | 7,55% | -52,86% | US$431.990 | US$407.156 | 53.056.947.311 PAWS |
| 2545 |  ForTube FOR | US$0,0005478 | 0,21% | -4,21% | US$435.470 | US$14.197,08 | 795.000.000 FOR |
| 2546 |  Sylo SYLO | US$0,00006694 | 0,24% | -22,10% | US$436.077 | US$331.813 | 6.514.652.100 SYLO |
| 2547 |  Govi GOVI | US$0,01384 | 2,54% | -12,13% | US$434.469 | US$22.735,48 | 31.383.479 GOVI |
| 2548 |  DSLA Protocol DSLA | US$0,00007903 | 6,32% | -18,66% | US$434.035 | US$2,40 | 5.491.802.966 DSLA |
| 2549 |  Skeb Coin SKEB | US$0,0003762 | 19,05% | 18,81% | US$433.907 | US$9.790,15 | 1.153.490.031 SKEB |
| 2550 |  Gameswap GSWAP | US$0,03927 | 5,82% | -19,60% | US$433.293 | - | 11.032.838 GSWAP |
Tabel di atas menampilkan halaman 51 dari total 187 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.