Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Stabull Finance STABUL | US$0,1991 | -0,22% | -37,41% | US$293.917 | US$54.857,01 | 1.476.221 STABUL |
| 2702 |  UBXS Token UBXS | US$0,005132 | 6,16% | -27,25% | US$293.320 | US$1.938,47 | 57.155.070 UBXS |
| 2703 |  PEAKDEFI PEAK | US$0,0001767 | 1,47% | -11,53% | US$292.863 | - | 1.657.740.019 PEAK |
| 2704 |  Unfettered Ecosystem SOULS | US$0,0002547 | -3,56% | -1,97% | US$291.581 | US$27.420,14 | 1.144.598.660 SOULS |
| 2705 |  Auto AUTO | US$3,79 | 4,02% | -13,80% | US$290.431 | - | 76.666 AUTO |
| 2706 |  Looby By Stephen Bliss LOOBY | US$0,0003040 | 7,14% | -16,14% | US$289.699 | - | 952.947.266 LOOBY |
| 2707 |  PureFi Protocol UFI | US$0,004953 | -19,61% | -29,74% | US$289.353 | US$80,73 | 58.422.831 UFI |
| 2708 |  Haven1 H1 | US$0,001470 | 8,55% | 18,24% | US$289.304 | US$4.145,58 | 196.817.604 H1 |
| 2709 |  DOGAMÍ DOGA | US$0,0003730 | -6,30% | -18,08% | US$289.060 | US$10.960,85 | 774.966.998 DOGA |
| 2710 |  yieldwatch WATCH | US$0,01466 | 4,04% | -14,25% | US$288.499 | - | 19.675.544 WATCH |
| 2711 |  DerivaDAO DDX | US$0,01112 | 2,67% | -0,22% | US$290.110 | US$21,38 | 26.094.664 DDX |
| 2712 |  BHO Network BHO | US$0,00007117 | 5,20% | -13,30% | US$287.587 | - | 4.040.989.355 BHO |
| 2713 |  Bistroo BIST | US$0,005200 | 3,15% | -13,49% | US$288.466 | US$100.011 | 55.476.674 BIST |
| 2714 |  Lets Fuckin Go LFGO | US$0,0002864 | 5,28% | -18,15% | US$286.395 | US$297,76 | 999.841.248 LFGO |
| 2715 |  Hourglass WAIT | US$0,002924 | -5,09% | -14,20% | US$285.809 | - | 97.751.977 WAIT |
| 2716 |  Tigres Fan Token TIGRES | US$0,08450 | -0,59% | -15,50% | US$285.362 | US$1.228,77 | 3.377.069 TIGRES |
| 2717 |  PLYR L1 PLYR | US$0,003298 | 69,51% | -15,46% | US$283.954 | US$1,83 | 86.091.782 PLYR |
| 2718 |  Monsta Infinite MONI | US$0,001563 | 1,59% | -15,21% | US$283.628 | US$144.530 | 181.445.845 MONI |
| 2719 |  Little Rabbit v2 LTRBT | - | 56,34% | -34,86% | US$283.429 | US$1.319,15 | 334.131.860.594.663 LTRBT |
| 2720 |  EGO EGO | US$0,001410 | -0,67% | -7,49% | US$282.876 | US$72.463,92 | 200.640.190 EGO |
| 2721 |  Ibiza Final Boss BOSS | US$0,0003037 | 13,86% | -38,56% | US$282.556 | US$28.218,04 | 930.350.034 BOSS |
| 2722 |  TheStandard USD USDS | US$0,9992 | -0,56% | -0,38% | US$280.723 | US$1.649,60 | 280.943 USDS |
| 2723 |  SparkPoint SRK | US$0,00002137 | 5,08% | -22,93% | US$277.977 | - | 13.007.597.452 SRK |
| 2724 |  Ascendia (ex AirDAO) AMB | US$0,00003458 | 4,11% | -36,49% | US$276.302 | US$82.272,73 | 7.991.212.432 AMB |
| 2725 |  HumainWeb3 DOME | US$0,00001461 | -2,88% | -32,80% | US$277.512 | US$104.334 | 18.998.841.067 DOME |
| 2726 |  neur.sh NEUR | US$0,0002981 | -2,78% | -32,37% | US$275.526 | US$159.006 | 924.418.354 NEUR |
| 2727 |  Landwolf (landwolfcoin) WOLF | US$0,0007050 | 5,38% | -16,68% | US$275.309 | - | 390.527.197 WOLF |
| 2728 |  Gondola GONDOLA | US$0,0000006700 | 12,58% | -29,42% | US$275.177 | US$923,38 | 408.528.955.310 GONDOLA |
| 2729 |  rocky ROCKY | US$0,0002750 | -14,30% | -37,96% | US$275.039 | US$240.769 | 1.000.000.000 ROCKY |
| 2730 |  B.O.B the Blob BLOB | US$0,0002835 | 6,41% | -41,69% | US$274.049 | US$8.833,71 | 966.671.232 BLOB |
| 2731 |  FREEdom Coin FREE | US$0,00000003000 | 8,00% | -7,10% | US$273.318 | US$284.590 | 9.939.000.000.000 FREE |
| 2732 |  Junkcoin JKC | US$0,01531 | 5,36% | -18,23% | US$273.267 | US$3.546,15 | 17.843.261 JKC |
| 2733 |  Regret REGRET | US$0,0002728 | 18,07% | 3,56% | US$272.708 | US$36.794,18 | 999.740.270 REGRET |
| 2734 |  Alpha ALPHA | US$0,0002720 | 4,16% | -24,69% | US$272.019 | - | 999.998.635 ALPHA |
| 2735 |  Pleasure Coin NSFW | US$0,00001102 | 8,98% | -15,34% | US$269.907 | - | 24.499.828.829 NSFW |
| 2736 |  SENATE SENATE | US$0,001947 | 7,02% | -7,19% | US$267.832 | US$730,68 | 137.533.765 SENATE |
| 2737 |  Neurashi NEI | US$0,0009783 | 4,87% | -14,27% | US$268.767 | US$305.017 | 274.729.103 NEI |
| 2738 |  ADAPad ADAPAD | US$0,002279 | 1,70% | -16,10% | US$268.105 | US$10.069,54 | 117.642.373 ADAPAD |
| 2739 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2740 |  Metrix Coin MRX | US$0,00001586 | -18,82% | -11,36% | US$267.151 | US$0,1100 | 16.841.844.427 MRX |
| 2741 |  Sultanoshi STOSHI | US$0,03291 | -1,14% | -20,56% | US$266.601 | - | 8.099.898 STOSHI |
| 2742 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$44,31 | 3,44% | -4,93% | US$266.250 | US$68.509,44 | 6.009 HIMSon |
| 2743 |  LINKA LINKA | US$0,0003845 | 2,24% | -5,60% | US$266.911 | US$429,09 | 694.150.020 LINKA |
| 2744 |  Beats on Base BEATS | US$0,0004105 | 4,11% | -10,01% | US$264.709 | US$7.891,44 | 644.790.918 BEATS |
| 2745 |  TRI SIGMA TRISIG | US$0,0002654 | -1,77% | -25,07% | US$265.359 | US$206.727 | 999.946.805 TRISIG |
| 2746 |  Lumoz MOZ | US$0,0002408 | -27,87% | -38,69% | US$264.838 | US$71.169,23 | 1.100.000.000 MOZ |
| 2747 |  Internet of Energy Network IOEN | US$0,0008334 | -0,65% | -19,41% | US$264.215 | US$9.388,81 | 317.051.435 IOEN |
| 2748 |  HAMI HAMI | US$0,0002730 | -4,11% | -10,47% | US$262.683 | US$51.676,86 | 962.197.082 HAMI |
| 2749 |  TiFi Token TIFI | - | 3,69% | -14,48% | US$260.761 | - | 78.437.000.000.000 TIFI |
| 2750 |  TORSY torsy | US$0,0003720 | 1,79% | -27,91% | US$260.414 | US$4.029,99 | 699.999.673 torsy |
Tabel di atas menampilkan halaman 55 dari total 187 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.