Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Oggy Inu (BSC) OGGY | - | 3,01% | -13,97% | US$227.930 | US$5,17 | 108.125.205.623.924.992 OGGY |
| 2802 |  Memes AI MemesAI | US$0,0002271 | 11,44% | 10,78% | US$227.097 | US$131.482 | 999.971.049 MemesAI |
| 2803 |  Hivello HVLO | US$0,0002095 | -1,44% | -21,83% | US$227.184 | US$86.777,28 | 1.084.253.187 HVLO |
| 2804 |  GG3 GGX | US$0,004333 | -0,86% | -8,21% | US$226.242 | US$344,82 | 52.212.602 GGX |
| 2805 |  Polkacity POLC | US$0,001173 | -0,34% | -11,13% | US$222.912 | US$64.257,69 | 190.025.935 POLC |
| 2806 |  Script Network SCPT | US$0,0003268 | -0,57% | -13,01% | US$222.497 | US$124.934 | 680.808.006 SCPT |
| 2807 |  Tradetomato TTM | US$0,002759 | -5,43% | -5,01% | US$222.458 | US$9.097,32 | 80.638.601 TTM |
| 2808 |  Orange ORNJ | US$0,002246 | 1,72% | -6,87% | US$221.580 | US$3.699,61 | 98.650.000 ORNJ |
| 2809 |  Caitlyn Jenner (ETH) JENNER | US$0,0003200 | 18,54% | -60,50% | US$308.655 | US$45.033,14 | 964.572.862 JENNER |
| 2810 |  $AUTISM autism | US$0,0002338 | 9,27% | -30,98% | US$221.862 | US$1.441,11 | 949.013.720 autism |
| 2811 |  Peepo (SOL) $PEEP | US$0,000004140 | 4,56% | -20,85% | US$220.829 | US$347,78 | 53.296.811.872 $PEEP |
| 2812 |  BabySwap BABY | US$0,0003550 | 1,86% | -12,54% | US$220.415 | - | 620.895.960 BABY |
| 2813 |  NFT Art Finance NFTART | - | -0,37% | -14,60% | US$220.042 | - | 25.282.174.668.987.600 NFTART |
| 2814 |  Civilization CIV | US$0,0007300 | 0,01% | 5,78% | US$218.988 | - | 300.000.000 CIV |
| 2815 |  Cheems CHEEMS | US$0,00008579 | 1,63% | -15,29% | US$218.845 | US$905,32 | 2.550.834.901 CHEEMS |
| 2816 |  Chirpley CHRP | US$0,0005297 | 1,08% | -25,13% | US$218.795 | US$57.093,98 | 413.029.583 CHRP |
| 2817 |  Fruits FRTS | US$0,00001038 | -2,46% | 12,56% | US$218.645 | US$37.645,82 | 21.066.845.547 FRTS |
| 2818 |  TE-FOOD TONE | US$0,0002173 | 0,00% | 40,70% | US$217.319 | - | 1.000.000.000 TONE |
| 2819 |  ChainX PCX | US$0,01736 | -18,30% | -28,54% | US$217.091 | US$9.923,22 | 12.505.375 PCX |
| 2820 |  OpenDAO SOS | - | -6,87% | -35,41% | US$216.480 | - | 100.000.000.000.000 SOS |
| 2821 |  CZ THE GOAT CZGOAT | US$0,0002141 | 0,63% | -19,61% | US$214.133 | US$3.785,87 | 1.000.000.000 CZGOAT |
| 2822 |  Wicrypt WNT | US$0,008114 | 4,39% | -37,55% | US$211.970 | US$129.806 | 26.124.772 WNT |
| 2823 |  Vulpe Finance VULPEFI | US$0,003127 | -1,87% | -6,56% | US$211.451 | US$84.754,43 | 67.629.255 VULPEFI |
| 2824 |  Pillar PLR | US$0,0008134 | -10,80% | -58,44% | US$210.960 | US$10.212,78 | 259.348.201 PLR |
| 2825 |  Aster Inu ASTERINU | US$0,0002131 | 2,94% | -12,31% | US$210.978 | US$182.395 | 989.999.900 ASTERINU |
| 2826 |  TON Cat TCAT | US$0,0003429 | 8,77% | -12,89% | US$209.653 | - | 611.462.265 TCAT |
| 2827 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.514 | - | 210.024.299 SYNC |
| 2828 |  Mind AI MA | US$0,0005813 | 0,42% | -2,89% | US$208.220 | US$32.160,60 | 358.229.167 MA |
| 2829 |  Coconut Chicken CCC | US$0,00002237 | 2,53% | -7,26% | US$208.964 | - | 9.339.544.772 CCC |
| 2830 |  extraDNA XDNA | US$0,0001755 | -12,24% | -29,81% | US$208.837 | US$20,62 | 1.190.020.231 XDNA |
| 2831 |  WOOF WOOF | US$0,00001168 | 3,99% | -24,00% | US$209.035 | US$161,00 | 17.902.999.424 WOOF |
| 2832 |  Gold Reserve GOR | US$0,0005257 | 5,45% | -22,24% | US$207.531 | US$937,28 | 394.782.767 GOR |
| 2833 |  Dagknight Dog DOGK | US$0,00004629 | -0,17% | -35,06% | US$206.416 | US$4.270,79 | 4.459.237.949 DOGK |
| 2834 |  OneMillionDollars OMD | US$0,0001619 | -0,24% | 22,94% | US$206.158 | US$158.045 | 1.273.753.283 OMD |
| 2835 |  ZKFair ZKF | US$0,00002048 | 22,66% | -34,36% | US$204.840 | US$65.113,05 | 10.000.000.000 ZKF |
| 2836 |  Toilet Dust TOILET | US$0,00002048 | -11,90% | -35,80% | US$204.844 | US$51.894,22 | 10.000.000.000 TOILET |
| 2837 |  Aimonica Brands AIMONICA | US$0,0002046 | -8,27% | -43,48% | US$204.561 | US$242.379 | 999.989.552 AIMONICA |
| 2838 |  Matt Furie MATT | US$0,0000004900 | -3,99% | -13,22% | US$204.068 | - | 420.690.000.000 MATT |
| 2839 |  NerveNetwork NVT | US$0,0007329 | 0,44% | -13,40% | US$203.001 | - | 276.983.684 NVT |
| 2840 |  APED APED | US$0,2080 | 7,46% | -11,13% | US$202.692 | - | 974.493 APED |
| 2841 |  LandRocker LRT | US$0,00004969 | 23,54% | -24,71% | US$202.385 | - | 4.072.582.807 LRT |
| 2842 |  Lunar LNR | US$0,002740 | 4,91% | -16,55% | US$202.302 | - | 73.830.967 LNR |
| 2843 |  VITE VITE | US$0,0001813 | 0,00% | -3,12% | US$201.989 | - | 1.113.956.133 VITE |
| 2844 |  DecentralGPT DGC | US$0,000001280 | 18,78% | -20,07% | US$201.871 | US$712.219 | 157.200.000.000 DGC |
| 2845 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2846 |  Lou LOU | US$0,0002001 | 3,03% | -16,83% | US$200.132 | - | 999.947.666 LOU |
| 2847 |  Vabble v2 VFX | US$0,001363 | -1,88% | -31,35% | US$198.462 | - | 145.625.000 VFX |
| 2848 |  NOTAI NOTAI | US$0,000003360 | 4,59% | -35,02% | US$198.361 | US$16.590,06 | 59.083.023.979 NOTAI |
| 2849 |  Musk It MUSKIT | US$0,0001982 | 2,94% | -15,09% | US$198.198 | US$79.919,23 | 1.000.000.000 MUSKIT |
| 2850 |  Cat Own Kimono COK | US$0,0000002000 | -1,35% | 17,07% | US$198.057 | US$52.450,80 | 998.607.362.396 COK |
Tabel di atas menampilkan halaman 57 dari total 187 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.