Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Perion PERC | US$0,003893 | -7,81% | -18,33% | US$125.370 | - | 32.199.977 PERC |
| 3002 |  PixelRealm NFTB | US$0,0001812 | 4,36% | -17,66% | US$125.145 | US$240,41 | 690.567.149 NFTB |
| 3003 |  MARS4 MARS4 | US$0,00005069 | 0,77% | -16,91% | US$125.875 | US$25.485,27 | 2.483.082.772 MARS4 |
| 3004 |  Darwin DARWIN | US$0,0003104 | 11,19% | -15,47% | US$124.164 | US$11.088,84 | 399.999.985 DARWIN |
| 3005 |  Meme Ai MEMEAI | US$0,0001711 | 1,50% | -25,05% | US$124.542 | US$171.351 | 728.043.731 MEMEAI |
| 3006 |  Solrise Finance SLRS | US$0,0007934 | 15,95% | 4,87% | US$124.653 | US$9.794,38 | 157.113.283 SLRS |
| 3007 |  Rook ROOK | US$0,2010 | -1,89% | -27,96% | US$124.118 | US$4.162,67 | 617.636 ROOK |
| 3008 |  ZoRobotics ZORO | US$0,01004 | -1,58% | 10,91% | US$124.591 | US$44.676,96 | 12.407.770 ZORO |
| 3009 |  Wombat Exchange WOM | US$0,002102 | -3,59% | -16,75% | US$123.033 | US$2.272,56 | 58.529.174 WOM |
| 3010 |  NvirWorld NVIR | US$0,0001205 | 14,99% | -18,48% | US$126.827 | US$16.044,79 | 1.052.511.922 NVIR |
| 3011 |  Elon Trump Fart ETF500 | US$0,0001229 | 7,92% | -22,58% | US$122.862 | US$6.440,08 | 999.961.167 ETF500 |
| 3012 |  Caila CA | US$0,0001274 | -3,47% | -45,39% | US$122.684 | US$4.316,67 | 962.851.311 CA |
| 3013 |  Satoshi Island STC | US$0,009017 | -0,53% | -2,26% | US$122.436 | - | 13.578.230 STC |
| 3014 |  Crust Shadow CSM | US$0,001220 | 18,84% | -14,04% | US$121.971 | US$2.822,45 | 100.000.000 CSM |
| 3015 |  Scalia Infrastructure SCALE | US$0,001240 | -7,45% | -12,56% | US$121.576 | - | 98.013.561 SCALE |
| 3016 |  Global DePIN Chain DEEPSEEK | US$0,0001522 | -5,24% | -9,75% | US$120.240 | US$281.070 | 790.000.000 DEEPSEEK |
| 3017 |  smiling dolphin MIHARU | US$0,0001198 | 5,37% | -17,90% | US$119.774 | - | 999.888.497 MIHARU |
| 3018 |  OrbitAI ORBIT | US$0,01259 | -7,64% | -41,47% | US$119.584 | - | 9.500.000 ORBIT |
| 3019 |  Unstable Tether USDUT | US$0,0001191 | 1,39% | -26,47% | US$119.063 | US$178.553 | 999.956.727 USDUT |
| 3020 |  Tree Stuck in Cat TREEINCAT | US$0,0001350 | 0,64% | -25,33% | US$118.455 | US$29.147,36 | 877.796.156 TREEINCAT |
| 3021 |  Baby BitCoin BABYBTC | US$0,0001197 | 2,84% | -17,67% | US$119.648 | - | 999.989.596 BABYBTC |
| 3022 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 3,12% | -11,80% | US$117.702 | - | 3.572.880.055.132 GINUX |
| 3023 |  AGIX AGX | US$0,001270 | -7,22% | -25,72% | US$117.582 | - | 92.556.966 AGX |
| 3024 |  BurgerCities BURGER | US$0,002707 | 15,36% | 1,14% | US$116.512 | US$181.750 | 43.035.832 BURGER |
| 3025 |  CropBytes CBX | US$0,0006300 | -24,09% | -47,51% | US$117.359 | US$27,85 | 186.294.140 CBX |
| 3026 |  Gold GOLD | US$0,007119 | 0,94% | -22,81% | US$116.999 | - | 16.434.584 GOLD |
| 3027 |  VEMP VEMP | US$0,0002979 | 1,82% | -26,95% | US$116.996 | US$38.143,36 | 392.745.801 VEMP |
| 3028 |  Soarchain SOAR | US$0,001182 | 5,71% | 13,92% | US$118.983 | - | 100.663.917 SOAR |
| 3029 |  Bridge Mutual BMI | US$0,001802 | -18,54% | -64,32% | US$116.600 | US$7.005,47 | 64.697.071 BMI |
| 3030 |  Hana HANA | US$0,00001337 | -5,79% | -18,82% | US$116.544 | - | 8.715.201.266 HANA |
| 3031 |  My Master War MAT | US$0,001201 | -9,56% | -9,27% | US$115.194 | - | 95.946.042 MAT |
| 3032 |  SOLVE SOLVE | US$0,0001623 | -8,13% | 12,11% | US$113.619 | US$58,73 | 700.125.013 SOLVE |
| 3033 |  Kangal KANGAL | US$0,000001130 | -3,91% | -15,51% | US$113.173 | - | 100.000.000.000 KANGAL |
| 3034 |  Avocado DAO Token AVG | US$0,004437 | 0,00% | -12,84% | US$113.014 | - | 25.468.016 AVG |
| 3035 |  aiPump AIPUMP | US$0,0002952 | -4,03% | 11,69% | US$112.361 | US$9.829,27 | 380.666.741 AIPUMP |
| 3036 |  UBIX.Network UBX | US$0,000002450 | 2,50% | -20,05% | US$111.823 | US$256.945 | 45.558.153.243 UBX |
| 3037 |  Don’t Burn Capital DBC | US$0,0001205 | -3,71% | -22,83% | US$111.270 | - | 923.454.288 DBC |
| 3038 |  StreamerCoin STREAMER | US$0,0001120 | 15,37% | -30,53% | US$111.949 | US$373.015 | 1.000.000.000 STREAMER |
| 3039 |  Moo MOO | - | 2,37% | -13,72% | US$110.934 | US$8.088,14 | 276.067.733.891.629 MOO |
| 3040 |  Zynecoin ZYN | US$0,002629 | 13,76% | -0,60% | US$110.180 | US$203.906 | 41.903.029 ZYN |
| 3041 |  markkacy KACY | US$0,0001098 | 8,82% | -15,67% | US$109.827 | US$96.682,10 | 999.997.046 KACY |
| 3042 |  Mao MAO | US$0,0000001100 | 0,00% | -11,79% | US$109.723 | - | 1.000.000.000.000 MAO |
| 3043 |  The Loonies LOON | US$0,0001092 | -15,28% | -23,08% | US$109.189 | US$50.380,03 | 1.000.000.000 LOON |
| 3044 |  Darwinia Commitment Token KTON | US$2,13 | 7,09% | -10,24% | US$109.349 | US$9.281,80 | 51.314 KTON |
| 3045 |  STFX STFX | US$0,0006233 | 0,00% | -10,38% | US$108.260 | - | 173.690.368 STFX |
| 3046 |  Parex PRX | US$0,007958 | -4,98% | -29,39% | US$108.706 | US$71.522,64 | 13.660.249 PRX |
| 3047 |  Razor Network RAZOR | US$0,0003272 | 0,84% | 5,84% | US$107.402 | - | 328.245.504 RAZOR |
| 3048 |  Metagalaxy Land MEGALAND | US$0,0001068 | 0,45% | 1,41% | US$106.798 | US$46.747,63 | 1.000.000.000 MEGALAND |
| 3049 |  XRPayNet XRPAYNET | US$0,00001901 | -0,97% | -8,18% | US$106.719 | US$122,98 | 5.613.529.404 XRPAYNET |
| 3050 |  Opium OPIUM | US$0,02558 | -5,01% | -5,64% | US$106.428 | US$81,79 | 4.161.204 OPIUM |
Tabel di atas menampilkan halaman 61 dari total 187 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.