Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Thorstarter XRUNE | US$0,001309 | 9,73% | -11,94% | US$105.620 | - | 80.689.454 XRUNE |
| 3052 |  Float Protocol (Bank) BANK | US$0,3244 | 10,15% | 10,06% | US$105.033 | - | 323.739 BANK |
| 3053 |  USAcoin USACOIN | US$0,005236 | -4,21% | -8,67% | US$104.727 | - | 20.000.000 USACOIN |
| 3054 |  RMRK RMRK | US$0,01142 | 1,39% | -10,41% | US$103.851 | US$199,85 | 9.090.949 RMRK |
| 3055 |  Mist MIST | US$0,001831 | -0,38% | -22,52% | US$103.213 | US$10.899,78 | 56.357.088 MIST |
| 3056 |  Andy on SOL ANDY | US$0,0001090 | 9,12% | -31,90% | US$103.172 | - | 946.220.014 ANDY |
| 3057 |  Throne THN | US$0,0002615 | 3,49% | 3,31% | US$102.181 | US$10.882,79 | 390.752.313 THN |
| 3058 |  Lynex LYNX | US$0,003516 | -4,19% | -19,81% | US$102.552 | US$45.533,45 | 29.165.560 LYNX |
| 3059 |  New BitShares NBS | US$0,00003915 | 3,30% | -7,43% | US$102.089 | US$9.343,50 | 2.607.670.560 NBS |
| 3060 |  Binemon BIN | US$0,0002445 | -4,39% | -14,19% | US$101.885 | - | 416.778.746 BIN |
| 3061 |  Aether Games AEG | US$0,0002265 | -2,60% | -29,50% | US$100.784 | US$18.601,18 | 444.890.467 AEG |
| 3062 |  DRUNK ROBOTS METAL | US$0,0001417 | -5,36% | -13,74% | US$101.943 | US$9.941,72 | 719.299.800 METAL |
| 3063 |  Solana Swap SOS | US$0,0001003 | 2,45% | -15,43% | US$100.272 | US$10.882,34 | 999.999.999 SOS |
| 3064 |  X-CASH XCASH | US$0,000001590 | -47,60% | -45,77% | US$99.981 | US$2,05 | 62.820.378.619 XCASH |
| 3065 |  Cyclone Protocol CYC | US$3,79 | 5,03% | -14,84% | US$99.698 | - | 26.282 CYC |
| 3066 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001180 | 5,34% | -16,33% | US$101.332 | US$81.482,33 | 858.719.638 HAWKTUAH |
| 3067 |  Arcona ARCONA | US$0,004607 | 9,48% | -17,19% | US$102.663 | US$1.179,75 | 22.284.170 ARCONA |
| 3068 |  Visa Tokenized Stock (Ondo) Von | US$340,49 | -0,03% | -0,42% | US$99.269 | US$2.097,46 | 292 Von |
| 3069 |  Infinaeon INF | US$0,0003801 | 4,44% | -42,98% | US$98.999 | US$226,75 | 260.484.378 INF |
| 3070 |  Wall St. Bull WBULL | US$0,00009869 | 19,29% | 63,89% | US$98.694 | US$31.282,82 | 1.000.000.000 WBULL |
| 3071 |  Trumpius Maximus TRUMPIUS | US$0,002132 | 4,48% | -9,40% | US$98.378 | - | 46.148.663 TRUMPIUS |
| 3072 |  Sheboshis SHEB | US$4,92 | 3,34% | -14,19% | US$98.361 | - | 20.000 SHEB |
| 3073 |  Idavoll DAO IDV | US$0,0001062 | -5,85% | -9,11% | US$98.176 | US$9.668,19 | 924.278.318 IDV |
| 3074 |  Duckies, the canary network for Yellow DUCKIES | US$0,001884 | -0,01% | -5,21% | US$98.132 | US$2,15 | 52.088.321 DUCKIES |
| 3075 |  Limitus LMT | US$0,0001180 | 1,70% | -18,65% | US$97.957 | US$72.548,90 | 830.139.203 LMT |
| 3076 |  KingdomStarter KDG | US$0,0001834 | 1,28% | -8,14% | US$97.365 | - | 531.000.869 KDG |
| 3077 |  Izzy IZZY | US$0,0000002400 | -3,24% | -11,59% | US$96.067 | - | 408.781.712.145 IZZY |
| 3078 |  StrongHands SHND | US$0,000004790 | -0,63% | -0,04% | US$95.872 | US$374,01 | 20.014.015.155 SHND |
| 3079 |  Decentral Games DG | US$0,0005081 | 4,23% | -19,09% | US$95.837 | - | 188.613.512 DG |
| 3080 |  Moonchain MCH | US$0,0003820 | -0,70% | -76,21% | US$95.294 | US$1.027.584 | 249.450.000 MCH |
| 3081 |  Matr1x Fire FIRE | US$0,001427 | 27,38% | -10,83% | US$95.226 | US$29.050,13 | 66.731.284 FIRE |
| 3082 |  Zelwin ZLW | US$0,001311 | -2,98% | 0,60% | US$94.817 | US$63.093,30 | 72.331.834 ZLW |
| 3083 |  Slop SLOP | US$0,00009477 | 48,90% | -18,78% | US$94.770 | US$167,02 | 999.996.709 SLOP |
| 3084 |  Shopping.io SHOP | US$0,0009482 | 14,67% | -41,40% | US$94.705 | - | 99.875.636 SHOP |
| 3085 |  DOGEFATHER DOGEFATHER | US$0,00009460 | 5,01% | -24,37% | US$94.598 | - | 999.977.638 DOGEFATHER |
| 3086 |  AgeOfGods AOG | US$0,0009132 | 1,92% | -4,51% | US$94.492 | US$11.295,89 | 103.474.429 AOG |
| 3087 |  UNI UNI | US$0,00009382 | 2,92% | -29,65% | US$93.821 | US$177,71 | 1.000.000.000 UNI |
| 3088 |  Axiome AXM | US$0,01542 | -5,58% | -7,35% | US$93.439 | US$63.100,05 | 6.060.308 AXM |
| 3089 |  KING KING | US$0,00001010 | -0,72% | -1,23% | US$93.606 | - | 9.270.000.000 KING |
| 3090 |  StakeCubeCoin SCC | US$0,005784 | 2,40% | -15,28% | US$93.539 | US$1.800,23 | 16.171.951 SCC |
| 3091 |  DeFine DFA | US$0,0003625 | 0,15% | 7,96% | US$93.345 | US$11.831,44 | 257.528.934 DFA |
| 3092 |  Three Protocol Token THREE | US$0,001098 | 0,00% | 116,12% | US$93.288 | - | 85.000.000 THREE |
| 3093 |  Wen Lambo Financial WLFI | US$91,22 | 3,68% | -22,54% | US$91.215 | - | 1.000 WLFI |
| 3094 |  Kattana KTN | US$0,009901 | -11,14% | -31,00% | US$92.934 | US$13.740,62 | 9.386.380 KTN |
| 3095 |  Atsuko Sato SATO | US$0,00009532 | 6,18% | -15,58% | US$92.257 | - | 967.836.564 SATO |
| 3096 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001800 | 0,29% | 5,60% | US$91.643 | - | 5.092.139.007 WOMBAT |
| 3097 |  Hedget HGET | US$0,05243 | -2,75% | 0,52% | US$91.821 | US$9.407,82 | 1.751.448 HGET |
| 3098 |  Bitcoin AI BTC | US$0,004361 | -4,95% | -9,00% | US$91.493 | US$1.765,54 | 20.982.018 BTC |
| 3099 |  henlo HENLO | - | 5,49% | -13,70% | US$91.330 | US$118,62 | 199.500.000.000.000 HENLO |
| 3100 |  Basis Cash BAC | US$0,001657 | 0,67% | 0,54% | US$90.430 | US$8.982,55 | 54.575.145 BAC |
Tabel di atas menampilkan halaman 62 dari total 187 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.