Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Amulet AMU | US$0,0001458 | 0,00% | -47,20% | US$64.415 | US$0,07000 | 441.930.898 AMU |
| 3202 |  Simon the Gator SIMON | US$0,0001001 | 6,06% | -14,63% | US$64.751 | US$50.771,48 | 646.752.778 SIMON |
| 3203 |  Ninneko NINO | US$0,0009802 | -0,55% | 0,23% | US$63.616 | US$1.224,04 | 64.904.273 NINO |
| 3204 |  Acid Toad TOAD | - | 3,64% | -14,78% | US$63.110 | US$4,36 | 420.690.000.000.000 TOAD |
| 3205 |  Petals PTS | US$0,000004440 | 1,72% | -6,25% | US$62.785 | US$9.842,36 | 14.125.000.000 PTS |
| 3206 |  Baby Bonk BABYBONK | - | -3,08% | -11,76% | US$62.638 | US$41.810,55 | 253.495.574.724.163.584 BABYBONK |
| 3207 |  MixMarvel MIX | US$0,000006410 | -15,13% | -28,74% | US$62.283 | US$74.736,73 | 9.710.000.000 MIX |
| 3208 |  RealGOAT RGOAT | - | -34,35% | 62,21% | US$62.016 | US$3.758,61 | 21.000.000.000.000 RGOAT |
| 3209 |  The Sharks Fan Token SHARKS | US$0,4316 | -1,72% | -13,58% | US$61.997 | US$0,8500 | 143.640 SHARKS |
| 3210 |  Magaverse MVRS | US$0,00006160 | 1,13% | -18,31% | US$61.599 | US$70.096,11 | 1.000.000.000 MVRS |
| 3211 |  MILKBAG MILKBAG | US$0,00006821 | 5,55% | -18,67% | US$61.333 | - | 899.153.384 MILKBAG |
| 3212 |  Alanyaspor Fan Token ALA | US$0,03218 | -2,39% | -5,22% | US$61.137 | US$21.884,19 | 1.899.849 ALA |
| 3213 |  Sapo Concho CONCHO | US$0,00006129 | 3,30% | -10,19% | US$61.263 | - | 999.495.524 CONCHO |
| 3214 |  Integritee Network TEER | US$0,01535 | -13,03% | -52,95% | US$61.051 | US$23.178,14 | 3.978.047 TEER |
| 3215 |  Reboot GG | US$0,0003742 | 1,29% | -18,16% | US$60.709 | - | 162.237.935 GG |
| 3216 |  Onigiri ONI | US$0,0000001500 | -8,51% | -18,32% | US$60.507 | - | 407.983.099.999 ONI |
| 3217 |  DeFAI DEFAI | US$0,00006326 | -1,06% | -19,57% | US$60.304 | - | 953.202.701 DEFAI |
| 3218 |  Wizardia WZRD | US$0,0004298 | -0,25% | 0,01% | US$60.231 | US$14.561,47 | 140.139.397 WZRD |
| 3219 |  REV3AL REV3L | US$0,0001636 | 0,24% | -23,27% | US$59.854 | US$0,6800 | 365.950.750 REV3L |
| 3220 |  WOM Protocol WOM | US$0,0003069 | -16,72% | -61,16% | US$59.230 | US$15.275,78 | 193.000.000 WOM |
| 3221 |  EAGLEBUILDER E | US$0,00005908 | 0,36% | -17,13% | US$59.076 | US$857,27 | 1.000.000.000 E |
| 3222 |  CryptoBlades SKILL | US$0,07861 | 4,74% | -14,25% | US$59.039 | - | 750.998 SKILL |
| 3223 |  MOODENG (moodengbnb.com) MDB | US$0,0000001800 | -2,91% | 10,85% | US$58.657 | - | 323.587.781.059 MDB |
| 3224 |  Duck DAO (DLP Duck Token) DUCK | US$0,001847 | 2,84% | -6,82% | US$57.850 | - | 31.319.195 DUCK |
| 3225 |  Moona Lisa MOONA | US$0,00005774 | 3,71% | -30,10% | US$57.740 | - | 999.993.848 MOONA |
| 3226 |  Flavia Is Online FLAVIA | US$0,00005743 | 1,90% | -15,92% | US$57.426 | US$170,77 | 999.999.631 FLAVIA |
| 3227 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3228 |  Plastiks PLASTIK | US$0,0003748 | 2,86% | -10,60% | US$57.136 | - | 152.452.346 PLASTIK |
| 3229 |  VIXCO VIX | US$0,00006400 | 0,00% | -0,02% | US$56.808 | - | 887.690.380 VIX |
| 3230 |  Olyverse OLY | US$0,00004200 | 0,01% | -16,02% | US$56.572 | US$13,09 | 1.347.029.039 OLY |
| 3231 |  XP NETWORK XPNET | US$0,0004275 | 2,73% | -15,87% | US$56.371 | US$10.009,19 | 131.870.792 XPNET |
| 3232 |  Infinity Games ING | US$0,00001129 | -12,76% | -31,19% | US$56.470 | US$9.689,82 | 5.000.000.000 ING |
| 3233 |  Standard STND | US$0,0005921 | -18,01% | -27,96% | US$50.668 | US$12.301,13 | 85.574.950 STND |
| 3234 |  Etherland ELAND | US$0,001455 | 2,90% | -11,55% | US$56.264 | - | 38.676.985 ELAND |
| 3235 |  Pochita (pochita.biz) POCHITA | US$0,00005591 | 0,88% | -49,43% | US$55.909 | US$78.614,53 | 1.000.000.000 POCHITA |
| 3236 |  Crypto-Altcoins.com ALTS | US$0,00004197 | 24,20% | -28,01% | US$55.833 | US$1.294,57 | 1.330.240.533 ALTS |
| 3237 |  UNIX Corp UNIX | US$0,0002010 | 8,50% | -3,02% | US$55.799 | - | 277.572.888 UNIX |
| 3238 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00005530 | 4,16% | -14,41% | US$55.302 | US$136.114 | 1.000.000.000 BABYXRP |
| 3239 |  LanLan Cat LANLAN | US$0,000006200 | 0,00% | -7,30% | US$55.127 | - | 8.888.888.888 LANLAN |
| 3240 |  Oddz ODDZ | US$0,0005560 | 0,73% | -5,78% | US$55.046 | US$50.974,93 | 98.999.988 ODDZ |
| 3241 |  Blockchain Monster Hunt BCMC | US$0,0002249 | -42,01% | -45,86% | US$54.760 | - | 243.463.792 BCMC |
| 3242 |  AMC AMC | - | 2,29% | -24,67% | US$54.184 | - | 33.857.107.030.262 AMC |
| 3243 |  AIRDROP2049 AIRDROP | US$0,00004622 | 1,47% | -14,52% | US$54.081 | US$22.372,38 | 1.170.000.000 AIRDROP |
| 3244 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3245 |  Busy DAO BUSY | US$0,0004305 | 5,62% | -14,13% | US$53.812 | US$9.735,11 | 125.000.000 BUSY |
| 3246 |  AutoLayer LAY3R | US$0,004521 | 10,04% | -9,35% | US$52.509 | US$3.926,66 | 11.615.204 LAY3R |
| 3247 |  DOSE DOSE | US$0,00006133 | -6,37% | -43,11% | US$52.360 | US$10.229,31 | 853.702.151 DOSE |
| 3248 |  BBQCOIN BBQ | US$0,0001045 | 28,15% | 4,82% | US$52.236 | US$191,35 | 500.000.000 BBQ |
| 3249 |  ZAIBOT ZAI | US$0,009921 | 4,94% | -13,48% | US$52.038 | - | 5.245.087 ZAI |
| 3250 |  Castle of Blackwater COBE | US$0,006623 | 0,00% | -12,82% | US$51.715 | - | 7.808.948 COBE |
Tabel di atas menampilkan halaman 65 dari total 187 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.