Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  PJN PJN | US$0,00003950 | 3,44% | -21,44% | US$39.496 | - | 999.950.775 PJN |
| 3302 |  Let that sink in SINK | US$0,00005190 | -0,11% | -13,35% | US$39.495 | US$51.402,82 | 760.917.268 SINK |
| 3303 |  Creaticles CRE8 | US$0,0005030 | -1,31% | -2,17% | US$39.260 | US$9.283,33 | 78.052.634 CRE8 |
| 3304 |  Pengycoin PENGY | US$0,00003941 | 3,68% | -24,59% | US$39.237 | - | 995.704.045 PENGY |
| 3305 |  BNbitcoin BNBTC | US$0,003637 | -2,56% | -20,88% | US$38.959 | US$305,98 | 10.713.035 BNBTC |
| 3306 |  Umbrella Network UMB | US$0,0001321 | 0,56% | -17,28% | US$38.708 | - | 292.962.636 UMB |
| 3307 |  Degen Arena DEGEN | - | 3,67% | -22,37% | US$38.546 | - | 420.690.000.000.000 DEGEN |
| 3308 |  Neutra Finance NEU | US$0,04920 | 4,09% | -0,36% | US$38.402 | - | 780.528 NEU |
| 3309 |  Kobushi KOBUSHI | US$0,00000009000 | -12,48% | -1,92% | US$38.134 | US$47.252,38 | 420.690.000.000 KOBUSHI |
| 3310 |  Bruh BRUH | US$0,00003800 | 0,00% | -0,04% | US$37.997 | US$53.965,30 | 1.000.000.000 BRUH |
| 3311 |  Pope meme POPE | US$0,0001900 | 0,00% | -62,01% | US$37.995 | - | 200.000.000 POPE |
| 3312 |  HODL Coin HODL | US$0,00003792 | 24,07% | 6,73% | US$37.920 | US$15.283,67 | 999.930.834 HODL |
| 3313 |  April APRIL | US$0,0004480 | 2,77% | -13,51% | US$37.748 | - | 84.265.543 APRIL |
| 3314 |  Ellipsis EPX | US$0,0000004600 | -5,60% | -25,96% | US$37.706 | US$10,43 | 81.191.247.355 EPX |
| 3315 |  MetaFighter MF | US$0,00006126 | -17,08% | -38,34% | US$37.616 | - | 614.033.258 MF |
| 3316 |  The ChampCoin TCC | US$0,0007887 | 11,41% | -19,15% | US$39.433 | US$2.366,07 | 50.000.000 TCC |
| 3317 |  neversol NEVER | US$0,0000005100 | 14,56% | -13,72% | US$36.538 | - | 72.000.197.130 NEVER |
| 3318 |  FOMO BULL CLUB FOMO | US$0,000001090 | -12,81% | -14,57% | US$36.498 | US$520,85 | 33.463.524.580 FOMO |
| 3319 |  Era Token (Era7) ERA | US$0,0007928 | 7,84% | -12,45% | US$36.484 | - | 46.021.643 ERA |
| 3320 |  STAGE STAGE | US$0,00002371 | 15,54% | 18,40% | US$36.590 | US$13.828,54 | 1.543.128.482 STAGE |
| 3321 |  Berry Data BRY | US$0,01814 | 2,62% | -14,58% | US$36.286 | - | 2.000.000 BRY |
| 3322 |  Effect AI (old) EFX | US$0,0001432 | 3,56% | -20,63% | US$36.107 | - | 252.168.527 EFX |
| 3323 |  BananaGuy BANANAGUY | US$0,00000009000 | 8,65% | -33,64% | US$36.396 | - | 420.678.141.864 BANANAGUY |
| 3324 |  Solzilla SOLZILLA | - | 10,34% | -14,24% | US$35.854 | US$158,16 | 641.180.240.641.250 SOLZILLA |
| 3325 |  Mambo MAMBO | US$0,00000004000 | -0,07% | -18,41% | US$35.669 | - | 1.000.000.000.000 MAMBO |
| 3326 |  SpaceCatch CATCH | US$0,003183 | -14,44% | -48,89% | US$35.066 | US$40.724,71 | 11.015.453 CATCH |
| 3327 |  TheForce Trade FOC | US$0,0004432 | 2,51% | -11,56% | US$35.541 | - | 80.200.000 FOC |
| 3328 |  MetaTrace TRC | US$0,0001002 | 5,61% | -14,44% | US$35.858 | US$457,22 | 357.849.591 TRC |
| 3329 |  SolBox SOLBOX | US$0,00003545 | 10,22% | -13,95% | US$35.447 | - | 999.793.406 SOLBOX |
| 3330 |  Ouroboros OURO | US$0,0008010 | -5,78% | -23,72% | US$35.400 | US$36,35 | 44.192.892 OURO |
| 3331 |  FreedomCoin FREED | US$0,005336 | 138,55% | 95,44% | US$35.240 | US$4,03 | 6.604.387 FREED |
| 3332 |  Insane Labz LABZ | US$0,0007100 | 5,99% | -8,05% | US$35.138 | US$1.182,63 | 49.487.466 LABZ |
| 3333 |  Woonkly WOOP | US$0,0001522 | 14,88% | -8,50% | US$34.796 | - | 228.584.357 WOOP |
| 3334 |  Gourmet Galaxy GUM | US$0,01044 | 3,44% | -13,63% | US$34.576 | - | 3.312.145 GUM |
| 3335 |  Fusion AI FUSION | US$0,00003454 | 0,00% | -6,94% | US$34.541 | - | 1.000.000.000 FUSION |
| 3336 |  Exverse EXVG | US$0,001070 | 9,00% | -5,02% | US$34.419 | US$33.300,82 | 32.160.000 EXVG |
| 3337 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3338 |  LiquidApps DAPP | US$0,00004876 | 2,67% | -0,22% | US$34.614 | US$83,51 | 709.902.294 DAPP |
| 3339 |  PAC Protocol PAC | US$0,000001970 | -8,86% | 2,45% | US$34.325 | US$0,9900 | 17.443.000.000 PAC |
| 3340 |  Virtue Poker VPP | US$0,0003182 | 21,40% | -23,11% | US$34.040 | US$2,53 | 106.988.748 VPP |
| 3341 |  Arcade ARC | US$0,0009657 | 2,64% | -32,19% | US$34.009 | - | 35.217.067 ARC |
| 3342 |  Quantum Swap QSWAP | US$0,000003690 | 0,00% | -81,15% | US$33.936 | - | 9.195.218.901 QSWAP |
| 3343 |  Lamas Finance LMF | US$0,004723 | 3,84% | -15,54% | US$33.912 | - | 7.180.391 LMF |
| 3344 |  C.A.T (Crypto Agent Trading) CATG | US$0,00003357 | 2,98% | -19,35% | US$33.569 | - | 999.852.758 CATG |
| 3345 |  CeluvPlay CELB | US$0,0001396 | -5,09% | -30,04% | US$33.329 | US$842.516 | 238.750.000 CELB |
| 3346 |  OMalley OMALLEY | US$0,000003680 | -6,34% | -18,80% | US$33.150 | - | 9.000.000.000 OMALLEY |
| 3347 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3348 |  KINE KINE | US$0,001636 | -9,40% | -17,96% | US$33.070 | - | 20.211.925 KINE |
| 3349 |  Arix ARIX | US$0,0005258 | -0,39% | -8,26% | US$32.960 | US$52.918,94 | 62.683.981 ARIX |
| 3350 |  Doodipals DOODI | US$0,00003556 | 4,69% | -22,20% | US$32.931 | - | 926.123.837 DOODI |
Tabel di atas menampilkan halaman 67 dari total 187 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.