Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Squirrel Swap SQRL | US$0,00001236 | 6,84% | -18,63% | US$12.362 | US$70,73 | 999.983.280 SQRL |
| 3502 |  Goose Finance EGG | US$0,006994 | 92,39% | 27,74% | US$12.275 | US$417.875 | 1.755.130 EGG |
| 3503 |  ShoeFy SHOE | US$0,0009410 | -8,13% | -15,01% | US$12.246 | US$10.496,26 | 13.013.747 SHOE |
| 3504 |  MindAI MDAI | US$0,03050 | -8,00% | -12,10% | US$12.116 | - | 397.223 MDAI |
| 3505 |  EveryCoin EVY | US$0,000001270 | -3,10% | -16,18% | US$11.900 | US$17,94 | 9.380.000.000 EVY |
| 3506 |  Icon.X World ICNX | US$0,0009488 | 0,00% | -0,47% | US$11.849 | - | 12.487.785 ICNX |
| 3507 |  Synthetify SNY | US$0,002076 | -8,90% | -8,54% | US$11.675 | US$55.283,22 | 5.625.000 SNY |
| 3508 |  Pacoca PACOCA | US$0,00003369 | 2,65% | -12,67% | US$11.153 | - | 331.082.967 PACOCA |
| 3509 |  CrappyBird CRAPPY | US$0,000009290 | -3,00% | 67,22% | US$11.127 | - | 1.197.649.968 CRAPPY |
| 3510 |  Axe AXE | US$0,002078 | 96,14% | 88,78% | US$10.933 | US$7,28 | 5.260.968 AXE |
| 3511 |  Traxx TRAXX | US$0,0002404 | 3,84% | 2,90% | US$10.781 | US$2.661,25 | 44.845.574 TRAXX |
| 3512 |  Flashstake FLASH | US$0,0001376 | -5,21% | -20,86% | US$10.579 | - | 76.897.832 FLASH |
| 3513 |  Sator SAO | US$0,0001919 | -12,69% | -16,24% | US$10.538 | US$9.596,19 | 54.913.292 SAO |
| 3514 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3515 |  EarthFund 1EARTH | US$0,0001428 | 3,78% | 1,21% | US$10.386 | US$11.709,17 | 72.754.338 1EARTH |
| 3516 |  POLKARARE PRARE | US$0,0009148 | 13,15% | -2,56% | US$10.413 | US$11.072,00 | 11.383.253 PRARE |
| 3517 |  BIGFACTS BIGFACTS | US$0,00002071 | -7,34% | -22,16% | US$10.356 | - | 499.992.696 BIGFACTS |
| 3518 |  Revolve Games RPG | US$0,0001295 | 0,01% | 0,51% | US$10.015 | - | 77.346.470 RPG |
| 3519 |  Nsure.Network NSURE | US$0,001750 | 0,01% | -6,94% | US$9.921 | US$51.749,92 | 5.668.964 NSURE |
| 3520 |  TDM TDM | US$0,0001051 | 6,82% | -19,07% | US$9.740 | - | 92.639.886 TDM |
| 3521 |  SaTT SATT | US$0,000003000 | 14,55% | -87,34% | US$9.734 | US$15,32 | 3.244.898.181 SATT |
| 3522 |  Moniwar MOWA | US$0,0008719 | 1,56% | -9,90% | US$9.426 | US$87,20 | 10.810.810 MOWA |
| 3523 |  Gary Banking GB | US$0,0000009000 | 5,53% | -26,50% | US$9.416 | - | 10.500.000.000 GB |
| 3524 |  Hot Cross HOTCROSS | US$0,00008237 | 1,99% | -11,23% | US$9.369 | - | 113.749.999 HOTCROSS |
| 3525 |  TitanSwap TITAN | US$0,0001001 | 0,00% | 0,00% | US$9.268 | - | 92.615.119 TITAN |
| 3526 |  The HUSL HUSL | US$0,0008894 | 0,00% | -0,15% | US$9.232 | - | 10.379.879 HUSL |
| 3527 |  Centric Swap CNS | US$0,00000009000 | 2,20% | -15,54% | US$9.216 | US$149.267 | 99.199.000.000 CNS |
| 3528 |  Soldex SOLX | US$0,00002188 | -5,95% | -32,93% | US$9.200 | - | 420.407.146 SOLX |
| 3529 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3530 |  MMOCoin MMO | US$0,0001323 | 0,58% | -5,55% | US$9.067 | US$0,01000 | 68.531.894 MMO |
| 3531 |  EasyFi EZ | US$0,001420 | 0,03% | 41,98% | US$9.051 | US$57,29 | 6.373.615 EZ |
| 3532 |  LGCY Network LGCY | US$0,0000006900 | -3,10% | -16,43% | US$8.811 | - | 12.714.000.000 LGCY |
| 3533 |  NBX BYN | US$0,0009386 | 0,70% | -2,32% | US$8.319 | US$60.016,64 | 8.863.175 BYN |
| 3534 |  Sypool SYP | US$0,0001244 | -0,84% | -6,63% | US$8.131 | US$43.444,67 | 65.364.660 SYP |
| 3535 |  Smoothy SMTY | US$0,001577 | 0,01% | -12,65% | US$8.027 | US$270.829 | 5.089.773 SMTY |
| 3536 |  Dexlab Classic DXLC | US$0,0001475 | 2,13% | -10,91% | US$7.749 | - | 52.526.786 DXLC |
| 3537 |  Kenyan Digital Token KDT | US$0,00003484 | 10,36% | -17,01% | US$7.664 | - | 220.000.000 KDT |
| 3538 |  Brotherhood BOG | US$0,000007600 | -11,95% | -22,95% | US$7.597 | - | 999.930.301 BOG |
| 3539 |  CorionX CORX | US$0,00005733 | 1,32% | -13,97% | US$7.448 | US$18,95 | 129.910.129 CORX |
| 3540 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3541 |  AIvalanche DeFAI Agents AVAXAI | US$0,00003810 | 1,88% | 19,03% | US$7.250 | US$132.884 | 190.293.475 AVAXAI |
| 3542 |  ETHA Lend ETHA | US$0,0007694 | 0,73% | -0,33% | US$7.201 | - | 9.359.425 ETHA |
| 3543 |  SORA Validator Token VAL | US$0,01735 | 9,00% | -11,66% | US$7.078 | - | 408.003 VAL |
| 3544 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3545 |  Crypto Sports Network CSPN | US$0,002400 | 0,01% | -20,28% | US$6.570 | US$241,79 | 2.737.526 CSPN |
| 3546 |  CEREAL CEP | US$0,00003500 | 0,00% | -5,43% | US$6.562 | - | 187.500.000 CEP |
| 3547 |  Dogcoin DCOIN | US$0,000006490 | 0,00% | -4,83% | US$6.488 | - | 1.000.000.000 DCOIN |
| 3548 |  Gaj Finance GAJ | US$0,003259 | 1,38% | -4,21% | US$6.328 | - | 1.941.413 GAJ |
| 3549 |  Innova INN | US$0,0009020 | 0,12% | -69,94% | US$6.225 | US$429,43 | 6.901.771 INN |
| 3550 |  BlockWallet BLANK | US$0,0003176 | 4,16% | -17,28% | US$6.160 | - | 19.394.814 BLANK |
Tabel di atas menampilkan halaman 71 dari total 187 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.