Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  ARCS ARX | US$0,01931 | -4,56% | -15,61% | - | US$3.272.612 | - |
| 3702 |  CRUDE OIL BRENT (Zedcex) OIL | US$59,80 | -1,27% | -1,21% | - | US$3.242.404 | - |
| 3703 |  ZND Token ZND | US$0,1070 | -1,34% | -21,37% | - | US$3.212.022 | - |
| 3704 |  ONFA OFT | US$0,6455 | -0,38% | -5,70% | - | US$3.214.025 | - |
| 3705 |  Vcitychain VCITY | US$0,3285 | -2,26% | -9,03% | - | US$3.200.078 | - |
| 3706 |  BankrCoin BNKR | US$0,0004109 | 4,78% | -32,60% | - | US$3.313.454 | - |
| 3707 |  MetaDAO (new) META | US$6,26 | 1,07% | -14,09% | - | US$3.198.525 | - |
| 3708 |  Black Phoenix BPX | US$2,15 | 4,00% | -0,91% | - | US$2.439.128 | - |
| 3709 |  Bitcast SN93 | US$6,79 | -10,02% | -1,40% | - | US$3.031.185 | - |
| 3710 |  Marinade MNDE | US$0,07997 | 2,10% | -27,03% | - | US$3.001.217 | - |
| 3711 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,32% | -0,25% | - | US$2.972.897 | - |
| 3712 |  Purr PURR | US$0,1155 | 10,59% | -19,14% | - | US$2.916.249 | - |
| 3713 |  Kyrrex KRRX | US$0,05200 | 8,79% | 40,91% | - | US$2.919.559 | - |
| 3714 |  METTI TOKEN MTT | US$32,10 | -1,17% | -10,02% | - | US$2.921.202 | - |
| 3715 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001000 | 6,00% | -33,91% | - | US$2.895.406 | - |
| 3716 |  SEDA Protocol SEDA | US$0,2027 | 8,68% | 13,84% | - | US$2.820.169 | - |
| 3717 |  xMoney XMN | US$0,04468 | -10,84% | -5,67% | - | US$2.801.247 | - |
| 3718 |  AI Metaverse AIM | US$0,00001392 | -7,34% | -51,15% | - | US$2.794.716 | - |
| 3719 |  TuringBitChain TBC | US$13,19 | 0,89% | -3,34% | - | US$2.779.708 | - |
| 3720 |  OurBitch BITCH | US$0,03794 | -3,90% | -21,20% | - | US$2.834.997 | - |
| 3721 |  GhostwareOS GHOST | US$0,01494 | 19,21% | 41,01% | - | US$2.714.678 | - |
| 3722 |  PEPE AI (pepeai.one) PEPE | US$0,0005593 | 296,87% | 12,56% | - | US$2.714.511 | - |
| 3723 |  PINs Network Token PINS | US$0,02316 | 3,21% | 8,92% | - | US$2.700.076 | - |
| 3724 |  Fistbump FIST | US$0,8423 | -3,42% | -5,96% | - | US$2.594.923 | - |
| 3725 |  VPay VPAY | US$0,01625 | 47,55% | -26,84% | - | US$2.603.579 | - |
| 3726 |  BRL1 BRL1 | US$0,1866 | 0,69% | -0,03% | - | US$2.549.549 | - |
| 3727 |  Momo (momocoin.space) MOMO | US$0,002918 | 14,08% | -26,68% | - | US$2.542.780 | - |
| 3728 |  Credia Layer CRED | US$0,03561 | -0,56% | -10,65% | - | US$2.474.470 | - |
| 3729 |  TRUMP AI TRUMP | US$0,00008283 | 395,79% | -87,43% | - | US$2.422.651 | - |
| 3730 |  All InX TOKEN ANT | US$1,32 | 3,12% | 3,64% | - | US$2.387.485 | - |
| 3731 |  Milady Cult Coin CULT | US$0,0003473 | 14,87% | -29,42% | - | US$2.357.748 | - |
| 3732 |  Oshi Token OSHI | US$0,02665 | -10,51% | 6,64% | - | US$2.316.753 | - |
| 3733 |  A.I Genesis AIG | US$1,00 | 5,69% | -8,56% | - | US$2.301.962 | - |
| 3734 |  Agent Hustle HUSTLE | US$0,004099 | -2,14% | -6,85% | - | US$2.280.986 | - |
| 3735 |  Capx AI CAPX | US$0,2973 | 0,00% | 0,00% | - | US$2.185.286 | - |
| 3736 |  AlphaExchangeAI AEA | US$0,04328 | 0,69% | -10,82% | - | US$2.206.877 | - |
| 3737 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9991 | 0,00% | -0,01% | - | US$2.174.235 | - |
| 3738 |  RYO Coin RYO | US$7,09 | 1,47% | 4,60% | - | US$2.143.224 | - |
| 3739 |  Project 32 32 | US$0,00001712 | 0,30% | 3,37% | - | US$2.118.093 | - |
| 3740 |  Reactive Network REACT | US$0,1119 | 4,88% | -19,97% | - | US$2.120.789 | - |
| 3741 |  Chill House CHILLHOUSE | US$0,006679 | 12,39% | -46,92% | - | US$2.045.183 | - |
| 3742 |  titcoin TITCOIN | US$0,001838 | 31,24% | -16,39% | - | US$2.034.189 | - |
| 3743 |  USDP Stablecoin USDP | US$1,00 | 0,01% | 0,02% | - | US$1.999.889 | - |
| 3744 |  Eigenpie EGP | US$0,2306 | -13,56% | -44,63% | - | US$1.981.203 | - |
| 3745 |  Resolv USR USR | US$1,00 | 0,18% | 0,10% | - | US$2.269.594 | - |
| 3746 |  Mainframe SN25 | US$2,00 | 0,69% | -14,29% | - | US$1.923.438 | - |
| 3747 |  Ruby Coin RBC | US$0,1024 | 6,78% | 57,23% | - | US$1.891.203 | - |
| 3748 |  PI TRUMP (pitrumphub.com) PI | US$0,0000001900 | -96,23% | 48,01% | - | US$1.866.955 | - |
| 3749 |  Arowana ARW | US$0,04118 | -0,16% | 2,03% | - | US$1.853.921 | - |
| 3750 |  Joe Coin JOE | US$0,01338 | -2,22% | -16,35% | - | US$1.895.045 | - |
Tabel di atas menampilkan halaman 75 dari total 187 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.