Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Cash CASH | US$0,9999 | 0,04% | 0,00% | - | US$11.464.739 | - |
| 3652 |  PayAI Network PAYAI | US$0,01588 | 5,38% | -39,10% | - | US$11.080.113 | - |
| 3653 |  ARK DeFAI ARK | US$39,87 | 1,53% | 2,33% | - | US$10.631.608 | - |
| 3654 |  wstUSDT WSTUSDT | US$1,10 | 0,86% | 0,88% | - | US$10.013.497 | - |
| 3655 |  Ore ORE | US$192,69 | 33,34% | 59,91% | - | US$9.557.845 | - |
| 3656 |  AOL (America Online) AOL | US$0,005828 | 37,79% | 12,73% | - | US$9.006.820 | - |
| 3657 |  375ai EAT | US$0,03237 | 9,46% | -26,17% | - | US$9.056.315 | - |
| 3658 |  Elixir ELX | US$0,08297 | -1,46% | -20,04% | - | US$8.699.615 | - |
| 3659 |  Weber Energy Network $WEN | US$4,28 | 0,48% | -39,35% | - | US$8.491.362 | - |
| 3660 |  Moneta Digital MMXN | US$0,05374 | 0,58% | -0,54% | - | US$8.464.679 | - |
| 3661 |  Ridges AI SN62 | US$26,06 | -1,18% | -17,40% | - | US$8.097.411 | - |
| 3662 |  WEEX Token WXT | US$0,03224 | 3,89% | -12,40% | - | US$7.974.154 | - |
| 3663 |  Apex Fusion AP3X | US$0,06289 | 2,68% | -8,75% | - | US$7.834.118 | - |
| 3664 |  D D | US$0,00001310 | 524,29% | 100,50% | - | US$7.686.780 | - |
| 3665 |  GAME by Virtuals GAME | US$0,04047 | -2,36% | -8,59% | - | US$7.377.691 | - |
| 3666 |  SHIB ON SOLANA SHIB | US$0,000009170 | 3,52% | -9,77% | - | US$7.251.200 | - |
| 3667 |  Arbi Pepe PEPE | US$0,000005770 | 2,97% | -17,90% | - | US$7.254.324 | - |
| 3668 |  Collaterize COLLAT | US$0,01292 | 39,71% | 27,46% | - | US$6.832.320 | - |
| 3669 |  Gorbagana GOR | US$0,008975 | 23,51% | 27,65% | - | US$6.720.051 | - |
| 3670 |  Novastro XNL | US$0,009530 | 1,00% | -47,82% | - | US$5.974.015 | - |
| 3671 |  Portals PORTALS | US$0,02206 | -3,81% | -11,98% | - | US$5.857.073 | - |
| 3672 |  Chutes SN64 | US$30,54 | -1,69% | -17,73% | - | US$5.958.891 | - |
| 3673 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | 0,00% | - | US$5.486.072 | - |
| 3674 |  Gradients SN56 | US$10,71 | -4,52% | -21,35% | - | US$5.312.806 | - |
| 3675 |  Bitradex Token BTX | US$0,2297 | 2,64% | -18,83% | - | US$5.260.422 | - |
| 3676 |  Biconomy Exchange Token BIT | US$0,000008250 | -2,96% | -13,93% | - | US$5.340.700 | - |
| 3677 |  Moonwell WELL | US$0,01145 | 6,64% | -34,23% | - | US$5.286.377 | - |
| 3678 |  POP Chain POP | US$0,9299 | 0,21% | -7,91% | - | US$5.108.648 | - |
| 3679 |  Levva Protocol LVVA | US$0,002938 | 0,90% | -9,22% | - | US$4.865.016 | - |
| 3680 |  ArAIstotle FACY | US$0,04562 | 7,53% | -31,22% | - | US$4.653.426 | - |
| 3681 |  Cygnus CGN | US$0,002515 | 6,09% | -20,53% | - | US$4.634.448 | - |
| 3682 |  Kori The Pom KORI | US$0,006163 | 15,53% | -30,29% | - | US$4.564.583 | - |
| 3683 |  Dignity Gold DIGau | US$8,96 | 1,01% | 13,40% | - | US$4.453.690 | - |
| 3684 |  Golden Pact GOT | US$25,55 | -0,20% | 6,09% | - | US$4.394.353 | - |
| 3685 |  FUCK LIBRA LIBRA | US$0,004676 | -51,28% | -75,02% | - | US$4.308.723 | - |
| 3686 |  KongSwap KONG | US$0,003131 | -1,27% | -9,55% | - | US$4.168.915 | - |
| 3687 |  P2P Solutions foundation P2PS | US$311,04 | 4,32% | -11,91% | - | US$4.161.814 | - |
| 3688 |  Axelrod by Virtuals AXR | US$0,01041 | 2,39% | -43,44% | - | US$4.134.440 | - |
| 3689 |  xUSD xUSD | US$1,00 | 0,23% | -0,10% | - | US$3.940.877 | - |
| 3690 |  VALOR VALOR | US$0,01167 | 46,53% | -7,79% | - | US$3.787.664 | - |
| 3691 |  AllUnity EUR EURAU | US$1,15 | 0,09% | -0,91% | - | US$3.767.261 | - |
| 3692 |  Avici AVICI | US$2,13 | 0,00% | 0,00% | - | US$3.744.858 | - |
| 3693 |  Railgun RAIL | US$3,92 | 27,66% | 42,84% | - | US$3.689.385 | - |
| 3694 |  Metal Dollar XMD | US$1,00 | 0,28% | 0,38% | - | US$3.622.256 | - |
| 3695 |  Maker MKR | US$1.703,83 | 4,58% | -7,02% | - | US$3.586.400 | - |
| 3696 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2244 | 3,27% | -13,19% | - | US$3.586.602 | - |
| 3697 |  Quanto QTO | US$0,002271 | -8,69% | -48,24% | - | US$3.542.830 | - |
| 3698 |  Alpha Trader Exchange (ATX) SN63 | US$4,49 | 3,09% | 15,42% | - | US$3.723.756 | - |
| 3699 |  Flœki FLŒKI | US$0,1639 | 198,70% | 0,00% | - | US$3.506.155 | - |
| 3700 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9936 | 0,07% | -1,39% | - | US$3.419.984 | - |
Tabel di atas menampilkan halaman 74 dari total 187 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.