Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Hyper USD USDHL | US$1,00 | 0,01% | 0,81% | - | US$1.142.807 | - |
| 3802 |  The Innovation Game TIG | US$0,8963 | 13,03% | 33,00% | - | US$1.130.537 | - |
| 3803 |  Tesla TSLA | US$7,81 | 214,70% | -93,40% | - | US$1.117.855 | - |
| 3804 |  Froggie FROGGIE | US$0,003919 | 1,46% | -2,09% | - | US$1.112.080 | - |
| 3805 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,002044 | 440,69% | -90,70% | - | US$1.104.391 | - |
| 3806 |  Rubix RBT | US$227,91 | -1,38% | -5,19% | - | US$1.102.775 | - |
| 3807 |  VeBetterDAO B3TR | US$0,04825 | 0,56% | -15,55% | - | US$1.100.804 | - |
| 3808 |  Lava Network LAVA | US$0,08734 | 6,50% | -20,75% | - | US$1.096.338 | - |
| 3809 |  Bazaars BZR | US$41,11 | 4,03% | -12,06% | - | US$1.097.674 | - |
| 3810 |  United States Crypto Reserve USCR | US$0,07243 | 22,01% | -14,23% | - | US$1.087.367 | - |
| 3811 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0001232 | -89,54% | -77,06% | - | US$1.071.356 | - |
| 3812 |  Lydia Coins (USAD) USAD | US$1,00 | -0,04% | 0,00% | - | US$1.093.255 | - |
| 3813 |  717ai by Virtuals WIRE | US$0,01917 | 30,19% | -4,67% | - | US$1.056.568 | - |
| 3814 |  Arcadeum ARC | US$0,02653 | 4,04% | 103,56% | - | US$1.068.433 | - |
| 3815 |  Robinhood (robinhood.codes) HOOD | US$5,88 | 38,98% | 87,33% | - | US$1.052.725 | - |
| 3816 |  HEX (PulseChain) HEX | US$0,006817 | 4,64% | -11,34% | - | US$1.069.989 | - |
| 3817 |  Trust The Process TRUST | US$0,0002758 | 13,83% | -10,92% | - | US$1.048.313 | - |
| 3818 |  Data Ownership Protocol 2 DOP2 | US$0,009192 | 13,63% | -43,20% | - | US$1.040.975 | - |
| 3819 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0002994 | -90,69% | -89,44% | - | US$1.039.512 | - |
| 3820 |  LayerK LYK | US$0,3113 | -0,04% | -1,84% | - | US$1.020.400 | - |
| 3821 |  Chainflip FLIP | US$0,3568 | -1,73% | -25,32% | - | US$1.035.157 | - |
| 3822 |  Solaxy SOLX | US$0,0002285 | 11,06% | -17,43% | - | US$1.012.083 | - |
| 3823 |  FARTLESS COIN FARTLESS | US$0,0004219 | 31,36% | -23,19% | - | US$1.009.226 | - |
| 3824 |  I love puppies PUPPIES | - | -68,94% | 298,50% | - | US$999.234 | - |
| 3825 |  Paparazzi Token PAPARAZZI | US$0,01048 | 5,52% | -51,24% | - | US$1.002.433 | - |
| 3826 |  VaultRAM V | US$0,00008687 | 9,52% | -3,36% | - | US$1.001.889 | - |
| 3827 |  Boundless Network BUN | US$0,0001458 | -21,86% | -29,36% | - | US$987.272 | - |
| 3828 |  MSTR MSTR | US$2,51 | 225,53% | 116,76% | - | US$997.766 | - |
| 3829 |  Base AI BASE | US$0,0005490 | 284,39% | 192,71% | - | US$973.254 | - |
| 3830 |  Panther Ai PAI | US$0,01168 | 1,40% | -16,71% | - | US$959.731 | - |
| 3831 |  MixMax MC | US$2,53 | 1,25% | -2,42% | - | US$960.947 | - |
| 3832 |  AKAS AS | US$3,72 | -4,22% | -22,80% | - | US$953.768 | - |
| 3833 |  DogeSwap DOG | US$0,001561 | 9,02% | -9,31% | - | US$956.905 | - |
| 3834 |  Charlie Kirk CHARLIE | US$0,00004518 | -93,81% | -91,71% | - | US$968.438 | - |
| 3835 |  LiveArt ART | US$0,002850 | 3,66% | -29,71% | - | US$943.189 | - |
| 3836 |  FUTUREXCRYPTO FXC | US$3,76 | 0,11% | -9,73% | - | US$942.453 | - |
| 3837 |  DOGE-1 Satellite DOGE-1 | US$0,001039 | 25,35% | 69,37% | - | US$927.828 | - |
| 3838 |  SANTA by Virtuals SANTA | US$0,007890 | 5,88% | -32,74% | - | US$911.548 | - |
| 3839 |  BDTCOIN BDTC | US$57,54 | 0,73% | 4,49% | - | US$910.730 | - |
| 3840 |  EDENA EDENA | US$5,33 | 13,25% | -20,26% | - | US$896.379 | - |
| 3841 |  PepePAD PEPE | US$0,000005760 | 2,85% | -18,21% | - | US$879.066 | - |
| 3842 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02561 | 0,51% | -18,56% | - | US$885.944 | - |
| 3843 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$17,94 | -90,21% | -89,09% | - | US$853.456 | - |
| 3844 |  Slash Vision Labs SVL | US$0,03623 | 1,07% | -20,53% | - | US$855.337 | - |
| 3845 |  Hold BTC HBTC | US$0,000005110 | 328,61% | 306,67% | - | US$850.684 | - |
| 3846 |  $XBO Token XBO | US$0,1469 | 1,05% | -2,68% | - | US$854.281 | - |
| 3847 |  SecondLive LIVE | US$0,004091 | -8,66% | -51,85% | - | US$848.499 | - |
| 3848 |  Doland Tremp TREMP | US$0,009540 | 5,80% | -36,72% | - | US$844.153 | - |
| 3849 |  Circular Protocol CIRX | US$0,004068 | 2,21% | -5,57% | - | US$816.586 | - |
| 3850 |  Omni Network OMNI | US$3,56 | 2,27% | 18,50% | - | US$816.268 | - |
Tabel di atas menampilkan halaman 77 dari total 187 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.