Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  Nelore Coin NLC | US$0,0009274 | 0,38% | 0,11% | - | US$322.251 | - |
| 4003 |  PEPE TRUMP | US$0,000005650 | 522,66% | 439,90% | - | US$320.728 | - |
| 4004 |  EverValue Coin EVA | US$26,46 | 2,19% | -6,04% | - | US$307.400 | - |
| 4005 |  GAMA Coin GAMA | US$0,5381 | 0,44% | -11,40% | - | US$321.839 | - |
| 4006 |  Liquid CRO LCRO | US$0,1560 | 5,72% | -14,90% | - | US$322.345 | - |
| 4007 |  HARRIS DOGS DOGS | US$0,0007129 | 525,29% | 632,83% | - | US$319.064 | - |
| 4008 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,3256 | -56,94% | 6,07% | - | US$317.284 | - |
| 4009 |  ANOA ANOA | US$163,08 | 1,12% | -20,64% | - | US$317.471 | - |
| 4010 |  Rizespor Token RIZE | US$0,01129 | 4,60% | -20,70% | - | US$312.195 | - |
| 4011 |  Wrapped XDAI wxDai | US$0,9994 | -0,03% | -0,07% | - | US$302.792 | - |
| 4012 |  Qubetics TICS | US$0,04937 | -7,67% | 82,21% | - | US$314.216 | - |
| 4013 |  Cope COPE | US$0,0003851 | 40,21% | -20,68% | - | US$313.039 | - |
| 4014 |  XBIT XBT | US$0,001068 | 13,84% | -11,38% | - | US$311.043 | - |
| 4015 |  Miu MIU | US$0,00000001000 | -3,04% | -9,03% | - | US$306.340 | - |
| 4016 |  Iron Fish IRON | US$0,2573 | 4,68% | -17,19% | - | US$290.093 | - |
| 4017 |  Giggles GIGGLES | US$0,001211 | 23,83% | -38,66% | - | US$309.159 | - |
| 4018 |  DNA DNA | - | -0,65% | -14,09% | - | US$305.873 | - |
| 4019 |  BTCMobick BMB | US$389,92 | 0,00% | 0,00% | - | US$297.020 | - |
| 4020 |  OFFICIAL BARRON (SOL) BARRON | US$0,0003465 | 9,78% | -33,34% | - | US$305.251 | - |
| 4021 |  Klaytn KLAY | US$0,09125 | 6,08% | -15,08% | - | US$301.494 | - |
| 4022 |  The Bitcoin Mascot BITTY | US$0,002736 | 9,79% | -17,15% | - | US$303.211 | - |
| 4023 |  Legend of Arcadia ARCA | US$0,01071 | -3,86% | -9,70% | - | US$303.577 | - |
| 4024 |  HAiO HAIO | US$0,01673 | 6,48% | -7,13% | - | US$298.673 | - |
| 4025 |  Conscious CONSCIOUS | US$0,3146 | 1,09% | -9,72% | - | US$295.647 | - |
| 4026 |  DRDR DRDR | US$0,06807 | -3,39% | -10,97% | - | US$297.512 | - |
| 4027 |  RZUSD RZUSD | US$0,9998 | -0,02% | -0,02% | - | - | - |
| 4028 |  NuCoin NUC | US$0,03017 | 3,27% | 6,45% | - | US$288.917 | - |
| 4029 |  Froge (ETH) FROGE | - | 1,26% | -2,75% | - | US$292.564 | - |
| 4030 |  D.A.I.Wo DAIWO | US$1,25 | 0,01% | -0,10% | - | US$291.853 | - |
| 4031 |  Terra Classic USD (Wormhole) USTC | US$0,006789 | 4,19% | -12,75% | - | US$290.902 | - |
| 4032 |  Songbird SGB | US$0,003190 | 9,58% | -0,79% | - | US$283.695 | - |
| 4033 |  HEX HEX | US$0,001802 | 17,28% | -3,53% | - | US$284.297 | - |
| 4034 |  MonbaseCoin MBC | US$0,1313 | -4,66% | -18,38% | - | US$283.650 | - |
| 4035 |  AION 5100 AION | US$0,1705 | -8,34% | -36,66% | - | US$283.756 | - |
| 4036 |  Bityuan BTY | US$0,02918 | -0,32% | -2,27% | - | US$281.461 | - |
| 4037 |  PENGU AI PENGU | US$0,00008332 | 738,90% | -71,69% | - | US$279.647 | - |
| 4038 |  Ozonechain OZONE | US$4,12 | 0,57% | -20,42% | - | US$273.748 | - |
| 4039 |  GRABWAY GRAB | US$0,03863 | 0,32% | 3,75% | - | US$264.812 | - |
| 4040 |  TRUMP MAGA (trumpmaga.me) MAGA | US$9,12 | 350,99% | 34,00% | - | US$273.853 | - |
| 4041 |  Nockchain NOCK | US$0,05090 | -11,95% | -36,38% | - | US$272.762 | - |
| 4042 |  DefiTuna TUNA | US$0,06164 | 4,20% | -3,82% | - | US$270.088 | - |
| 4043 |  Zenix ZENIX | US$0,00001728 | 1,53% | 5,55% | - | US$269.596 | - |
| 4044 |  BNB DOG INU BNBDOG | - | 1,21% | -2,67% | - | US$267.673 | - |
| 4045 |  EURØP EUROP | US$1,15 | 0,21% | -0,44% | - | US$265.520 | - |
| 4046 |  Book of Meme 3.0 BOME | US$0,0006827 | 699,59% | 302,14% | - | US$259.900 | - |
| 4047 |  KittyCake KCAKE | US$0,000002600 | 0,02% | -11,59% | - | US$265.160 | - |
| 4048 |  Silo Finance SILO | US$0,01477 | 4,46% | -12,58% | - | US$264.703 | - |
| 4049 |  Syncvault SVTS | US$0,1625 | 21,05% | 7,41% | - | US$265.419 | - |
| 4050 |  Teleport System Token TST | US$0,0008084 | -1,62% | -4,07% | - | US$262.865 | - |
| 4051 |  CaoCao CAOCAO | US$0,1711 | -13,17% | 151,16% | - | US$260.081 | - |
Tabel di atas menampilkan halaman 81 dari total 187 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.