Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Tethereum T99 | US$0,2987 | 0,04% | 0,19% | - | US$258.473 | - |
| 4053 |  Ekubo Protocol EKUBO | US$3,85 | 3,93% | -9,68% | - | US$248.937 | - |
| 4054 |  LABUBU (labubu.farm) LABUBU | US$0,001238 | -52,09% | 17,20% | - | US$256.749 | - |
| 4055 |  AvocadoCoin AVDO | US$1.545,55 | 0,08% | -0,60% | - | US$254.916 | - |
| 4056 |  Base is for everyone BASE | US$0,002601 | 8,06% | -10,04% | - | US$253.307 | - |
| 4057 |  MikeToken MKT | - | -0,59% | -5,20% | - | US$253.629 | - |
| 4058 |  MemeMarket $MFUN | US$0,006359 | 0,00% | 0,00% | - | US$250.930 | - |
| 4059 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0004726 | 2,41% | -22,55% | - | US$251.927 | - |
| 4060 |  Ink Finance QUILL | US$0,002670 | 2,24% | 76,99% | - | US$250.830 | - |
| 4061 |  Ordiswap ORDS | US$0,0003755 | -24,61% | -38,83% | - | US$248.179 | - |
| 4062 |  KIP Protocol KIP | US$0,0002245 | 11,42% | 3,40% | - | US$253.209 | - |
| 4063 |  Overtime OVER | US$0,3152 | 5,57% | 7,06% | - | US$247.495 | - |
| 4064 |  Peapods Finance PEAS | US$1,14 | 1,73% | -40,76% | - | US$247.021 | - |
| 4065 |  Panther Protocol ZKP | US$0,005645 | 18,28% | 13,69% | - | US$248.562 | - |
| 4066 |  Kodexa KDX | US$0,01502 | 1,16% | -4,52% | - | US$247.200 | - |
| 4067 |  DEW DEW | US$0,0007878 | 3,57% | -12,54% | - | US$247.799 | - |
| 4068 |  ThetaDrop TDROP | US$0,0007467 | 0,73% | -19,13% | - | US$246.085 | - |
| 4069 |  360noscope420blazeit MLG | US$0,001436 | 9,62% | -36,57% | - | US$244.729 | - |
| 4070 |  SKPANAX SKX | US$0,4183 | 4,11% | -17,48% | - | US$245.534 | - |
| 4071 |  Shirushi Coin SISC | US$1,26 | -0,05% | -1,58% | - | US$244.268 | - |
| 4072 |  Baby Bitcoin BBTC | US$0,001494 | 0,29% | 3,30% | - | US$243.278 | - |
| 4073 |  XGP XGP | US$0,000008810 | 2,13% | -7,08% | - | US$216.670 | - |
| 4074 |  OWB OWB | US$0,01326 | 406,14% | 344,72% | - | US$237.591 | - |
| 4075 |  Higher HIGHER | US$0,001476 | 1,71% | -30,10% | - | US$228.302 | - |
| 4076 |  Futurex FTC | US$0,1000 | -0,08% | -0,01% | - | US$237.101 | - |
| 4077 |  Bandot Protocol BDT | US$0,00007089 | 15,04% | 83,69% | - | US$236.904 | - |
| 4078 |  Massa MAS | US$0,004985 | 11,04% | 6,72% | - | US$236.356 | - |
| 4079 |  would WOULD | US$0,05537 | 21,34% | -50,19% | - | US$236.214 | - |
| 4080 |  xDAI xDAI | US$0,9881 | -1,52% | 0,81% | - | US$233.166 | - |
| 4081 |  XENO Governance GXE | US$0,001346 | 0,06% | 10,01% | - | US$230.492 | - |
| 4082 |  Eagle AI EAI | US$0,05138 | -0,06% | -30,18% | - | US$229.803 | - |
| 4083 |  CDARI BAC | US$0,07593 | -29,80% | -74,48% | - | US$234.190 | - |
| 4084 |  KAANCH NETWORK KNCH | US$0,08603 | 3,80% | -38,75% | - | US$229.539 | - |
| 4085 |  Radx AI RADX | US$0,000001900 | 0,07% | 0,12% | - | US$227.442 | - |
| 4086 |  Heurist AI HEU | US$0,02240 | 5,20% | -29,23% | - | US$226.613 | - |
| 4087 |  Orizon ORI | US$55,82 | -0,06% | -0,91% | - | US$225.174 | - |
| 4088 |  yellow ket KET | US$0,02664 | 8,16% | -28,20% | - | US$186.367 | - |
| 4089 |  Avalaunch XAVA | US$0,1513 | -0,61% | -19,88% | - | US$220.670 | - |
| 4090 |  Freedom FDM | US$0,009712 | 4,56% | -7,93% | - | US$225.324 | - |
| 4091 |  ASSDAQ ASSDAQ | US$0,001226 | 6,31% | -14,78% | - | US$224.840 | - |
| 4092 |  Ozone Chain OZO | US$0,1328 | 0,71% | 0,62% | - | US$223.666 | - |
| 4093 |  Shytoshi Kusama SHY | US$0,001059 | 12,45% | 1,73% | - | US$221.973 | - |
| 4094 |  COW COW | US$0,008521 | 1,38% | -18,62% | - | US$222.840 | - |
| 4095 |  gib GIB | US$0,0001300 | 12,03% | -40,64% | - | US$222.576 | - |
| 4096 |  Bitcoin TRC20 BTCT | US$103.961 | 1,99% | -5,41% | - | US$220.844 | - |
| 4097 |  BBAChain BBA | US$0,002239 | 2,51% | -4,22% | - | US$219.275 | - |
| 4098 |  Olympus v2 OHM | US$21,17 | 1,54% | -6,92% | - | US$212.260 | - |
| 4099 |  SOFA Org RCH | US$0,2147 | 4,25% | -11,89% | - | US$218.501 | - |
| 4100 |  Nonkyc.io Exchange NKYC | US$13,29 | 3,95% | -12,25% | - | US$218.604 | - |
| 4101 |  DRESSdio DRESS | US$0,01797 | -47,17% | -64,85% | - | US$217.972 | - |
Tabel di atas menampilkan halaman 82 dari total 187 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.