Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  BITCOIN FUTURE BTCF | US$0,08357 | 0,06% | -0,08% | - | US$181.538 | - |
| 4153 |  Dawg Coin DAWG | US$0,00008835 | -5,16% | -16,74% | - | US$181.241 | - |
| 4154 |  Capverse CAP | US$0,1087 | 1,92% | -7,54% | - | US$181.138 | - |
| 4155 |  ShareToken SHR | US$0,0005796 | 9,36% | -23,19% | - | US$180.368 | - |
| 4156 |  Flayer FLAY | US$0,01859 | 4,45% | -26,81% | - | US$179.794 | - |
| 4157 |  Tether USD (Bridge TC10) ՍSDT.C | US$1,00 | 0,04% | 0,02% | - | US$170.581 | - |
| 4158 |  Sendcoin SEND | US$0,003016 | 1,11% | -26,09% | - | US$178.251 | - |
| 4159 |  Emperor EMPI | US$0,01964 | -0,29% | -2,96% | - | US$177.774 | - |
| 4160 |  Shih Tzu SHIH | US$0,0003341 | 11,50% | -48,87% | - | US$177.491 | - |
| 4161 |  TRUMP MAGA MAGA | US$0,001437 | 367,23% | 87,11% | - | US$176.789 | - |
| 4162 |  BJustCoin BJC | US$4,10 | 0,78% | 0,22% | - | US$176.672 | - |
| 4163 |  Goatcoin GOAT | US$0,0004313 | 244,35% | 231,31% | - | US$179.267 | - |
| 4164 |  Unicorn UWU | US$0,00005308 | 2,78% | -21,00% | - | US$174.150 | - |
| 4165 |  CAD Coin CADC | US$0,7089 | 0,10% | -1,36% | - | US$171.204 | - |
| 4166 |  XSPA XSPA | US$0,001792 | 5,58% | -31,12% | - | US$192.555 | - |
| 4167 |  KAIKO KAI | US$0,001416 | -4,20% | -48,32% | - | US$170.434 | - |
| 4168 |  Lympid LYP | US$0,01653 | 0,07% | -11,95% | - | US$170.312 | - |
| 4169 |  Five Pillars Token 5PT | US$0,005283 | 3,38% | -18,78% | - | US$170.122 | - |
| 4170 |  VitaDAO VITA | US$0,6874 | 5,06% | -8,96% | - | US$170.082 | - |
| 4171 |  TUTUT COIN TUTC | US$0,0001906 | 4,64% | -19,85% | - | US$169.911 | - |
| 4172 |  President Donald J. Trump PDJT | US$0,0005071 | 1,53% | -49,62% | - | US$169.865 | - |
| 4173 |  iota SN9 | US$7,03 | -3,82% | -15,86% | - | US$169.541 | - |
| 4174 |  Digital Swiss Franc DSFR | US$0,003122 | 0,44% | 3,69% | - | US$168.654 | - |
| 4175 |  Aicean AICE | US$0,1103 | -0,25% | -88,05% | - | US$168.763 | - |
| 4176 |  Tether USD (Bridge TC20) ՍSDT.C | US$1,00 | 0,27% | 0,26% | - | US$170.730 | - |
| 4177 |  TRASH COIN TRASH | US$0,002148 | 15,88% | -15,45% | - | US$168.688 | - |
| 4178 |  BabyBoomToken BBT | US$0,2401 | 0,07% | -32,46% | - | US$167.604 | - |
| 4179 |  Snorter SNORT | US$0,04170 | 30,50% | -42,07% | - | US$166.338 | - |
| 4180 |  InfluxAI Token IFAI | US$0,002230 | -14,18% | -26,82% | - | US$168.400 | - |
| 4181 |  Quantum Q | US$0,002899 | -1,48% | 3,46% | - | US$166.133 | - |
| 4182 |  Hypurr Fun HFUN | US$27,14 | 5,48% | -16,93% | - | US$165.414 | - |
| 4183 |  Palapa PLPA | US$0,03098 | 3,53% | 60,90% | - | US$165.115 | - |
| 4184 |  Lumint LUMINT | US$0,07358 | 0,18% | -0,22% | - | US$164.364 | - |
| 4185 |  Betfin BET | US$0,0005964 | -2,49% | -17,06% | - | US$159.777 | - |
| 4186 |  wechat doge 旺柴 | US$0,001551 | 36,78% | -15,83% | - | US$159.599 | - |
| 4187 |  Turbo Trump TURBO | US$0,007390 | 521,15% | 152,46% | - | US$162.498 | - |
| 4188 |  Kanga Exchange Token KNG | US$1,64 | -0,83% | -1,01% | - | US$163.192 | - |
| 4189 |  We Love Tits TITS | US$0,0004770 | 3,22% | -12,80% | - | US$162.168 | - |
| 4190 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0005280 | 1,14% | -23,08% | - | US$161.301 | - |
| 4191 |  Hello Kitty KITTY | US$0,0001293 | 21,94% | -9,57% | - | US$159.616 | - |
| 4192 |  Mars Meme Inc MARSMI | US$0,06550 | 2,50% | -33,35% | - | US$159.649 | - |
| 4193 |  Nunu NUNU | US$0,0003520 | 44,90% | 6,68% | - | US$159.079 | - |
| 4194 |  Satoxcoin SATOX | US$0,00001195 | 15,97% | 27,11% | - | US$158.898 | - |
| 4195 |  Nolus NLS | US$0,006366 | -0,28% | 0,63% | - | US$158.357 | - |
| 4196 |  pepe in a memes world PEW | US$0,0000004400 | 4,04% | -13,47% | - | US$158.695 | - |
| 4197 |  Music by Virtuals MUSIC | US$0,001114 | 9,87% | -34,84% | - | US$157.914 | - |
| 4198 |  VOLT XVM | US$0,003272 | 37,98% | -3,37% | - | US$153.283 | - |
| 4199 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001601 | 4,19% | -20,00% | - | US$156.254 | - |
| 4201 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002782 | -0,30% | -20,84% | - | US$154.309 | - |
| 4202 |  Candle Cat CANDLE | US$0,0007039 | 3,54% | -37,06% | - | US$154.445 | - |
Tabel di atas menampilkan halaman 84 dari total 187 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.