Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  Inscribe INS | US$0,007363 | 3,69% | -12,47% | - | US$133.872 | - |
| 4254 |  Genesys GSYS | US$0,03711 | -2,55% | -9,84% | - | US$133.590 | - |
| 4255 |  MinoTari (Tari L1) XTM | US$0,003181 | -5,49% | -48,38% | - | US$133.580 | - |
| 4256 |  SAFE(AnWang) SAFE | US$2,13 | -3,76% | -18,58% | - | US$133.138 | - |
| 4257 |  Memdex100 MEMDEX | US$0,001782 | 6,48% | -10,29% | - | US$131.663 | - |
| 4258 |  Origin Ether OETH | US$3.421,09 | 3,88% | -11,84% | - | US$130.573 | - |
| 4259 |  White Monkey WM | US$0,004451 | -4,76% | 0,00% | - | US$129.363 | - |
| 4260 |  AxonDAO Governance Token AXGT | US$0,03313 | 9,48% | -0,93% | - | US$128.906 | - |
| 4261 |  DAYSTARTER DST | US$0,1237 | -4,05% | -11,80% | - | US$127.867 | - |
| 4262 |  ProBit Token PROB | US$0,03454 | -1,56% | -5,75% | - | US$128.422 | - |
| 4263 |  TEH EPIK DUCK EPIK | US$0,001872 | 4,50% | -29,81% | - | US$127.592 | - |
| 4264 |  SCARCITY SCARCITY | US$0,07027 | 0,25% | -2,91% | - | US$127.236 | - |
| 4265 |  Solaris AI SOLARIS | US$0,0002592 | 2,78% | -22,75% | - | US$127.095 | - |
| 4266 |  SASEUL SL | US$0,003736 | 0,61% | 5,12% | - | US$126.860 | - |
| 4267 |  NexQloud NXQ | US$51,87 | 5,05% | -4,66% | - | US$126.678 | - |
| 4268 |  Angle Protocol EURA | US$1,14 | 0,26% | -1,47% | - | US$126.488 | - |
| 4269 |  USDA USDA | US$0,9994 | 0,41% | -0,13% | - | US$126.488 | - |
| 4270 |  Nacho the Kat NACHO | US$0,00001902 | 16,63% | -19,57% | - | US$125.844 | - |
| 4271 |  SharpLink Gaming SBET | US$0,00002700 | 8,51% | -11,83% | - | US$125.687 | - |
| 4272 |  KANGO KANGO | US$0,000004020 | 3,86% | -20,58% | - | US$124.880 | - |
| 4273 |  BEBE BEBE | US$0,00004062 | -25,52% | -54,55% | - | US$127.009 | - |
| 4274 |  Aviator AVI | US$0,0004784 | -3,37% | -46,08% | - | US$124.437 | - |
| 4275 |  Rato The Rat (ratotherat.com) RATO | US$0,0000004700 | 6,14% | -7,75% | - | US$124.257 | - |
| 4276 |  ONINO ONI | US$0,02162 | 0,51% | -16,87% | - | US$123.850 | - |
| 4277 |  ParallelAI PAI | US$0,05526 | 10,53% | -25,75% | - | US$123.549 | - |
| 4278 |  Truebit TRU | US$0,1819 | 4,57% | -11,30% | - | US$123.113 | - |
| 4279 |  meme (Ordinals) MEME | US$0,001430 | 7,37% | -10,92% | - | US$122.722 | - |
| 4280 |  JFIN Coin JFIN | US$0,1008 | 3,55% | -12,81% | - | US$122.211 | - |
| 4281 |  OBI Real Estate OBICOIN | US$0,01383 | -3,60% | -8,43% | - | US$121.765 | - |
| 4282 |  Tema TEMA | US$0,0001033 | 2,91% | -24,28% | - | US$121.772 | - |
| 4283 |  GenieCoin GNC | US$1,15 | 0,28% | -3,00% | - | US$121.763 | - |
| 4284 |  Leve Invest LEVE | US$0,0003830 | -0,37% | 2,62% | - | US$121.679 | - |
| 4285 |  Haven HAVEN | US$0,07385 | -71,15% | -94,64% | - | US$121.077 | - |
| 4286 |  TurtSat TURT | US$0,0001511 | 2,30% | -16,02% | - | US$121.025 | - |
| 4287 |  τemplar SN3 | US$9,42 | -5,24% | -15,80% | - | US$120.814 | - |
| 4288 |  Rally RALLY | US$0,001845 | 16,38% | 17,04% | - | US$120.018 | - |
| 4289 |  TOMCoin TOM | US$0,0003000 | -2,30% | -2,93% | - | US$119.876 | - |
| 4290 |  Zygo the frog ZYGO | US$0,0001070 | -81,10% | -57,00% | - | US$118.805 | - |
| 4291 |  STAX Token STAX | US$0,007310 | 5,35% | -13,80% | - | US$118.739 | - |
| 4292 |  TAOHash SN14 | US$3,98 | -4,46% | -15,77% | - | US$118.891 | - |
| 4293 |  Enegra (EGX) EGX | US$190,64 | -0,58% | -0,09% | - | US$118.701 | - |
| 4294 |  LocaGo LCG | US$0,0001473 | 2,35% | -6,61% | - | US$117.082 | - |
| 4295 |  Conan CONAN | US$0,005212 | 2,13% | -10,65% | - | US$114.821 | - |
| 4296 |  C-cash CCASH | US$0,001387 | 0,16% | -0,15% | - | US$117.953 | - |
| 4297 |  Bitcoin Bull BTCBULL | US$0,0004208 | -9,97% | -16,52% | - | US$117.073 | - |
| 4298 |  Human HMT | US$0,007630 | -17,34% | -30,31% | - | US$116.054 | - |
| 4299 |  MAGA Trump MAGATRUMP | US$0,07870 | 3,69% | -20,57% | - | US$116.330 | - |
| 4300 |  Budbo Token BUBO | US$0,03160 | -6,62% | -6,38% | - | US$111.077 | - |
| 4301 |  AxCNH AXCNH | US$0,1404 | 0,00% | 0,00% | - | US$115.388 | - |
| 4302 |  EurocoinToken ECTE | US$0,08550 | 2,93% | -5,42% | - | US$115.258 | - |
Tabel di atas menampilkan halaman 86 dari total 187 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.