Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  Devomon EVO | US$0,0001213 | 7,60% | -13,21% | - | US$71.648,68 | - |
| 4454 |  Sanko GameCorp DMT | US$3,45 | 14,51% | -14,42% | - | US$71.241,44 | - |
| 4455 |  EnviDa EDAT | US$0,02971 | -8,66% | 12,81% | - | US$71.295,68 | - |
| 4456 |  Open Exchange Token OX | US$0,00005760 | 3,58% | -14,55% | - | US$71.217,33 | - |
| 4457 |  RECON RECON | US$0,009533 | -5,61% | -35,31% | - | US$70.275,20 | - |
| 4458 |  Bit2Me B2M | US$0,01386 | -2,41% | 6,88% | - | US$70.362,43 | - |
| 4459 |  OrdzGames GAMES | US$0,02675 | 2,22% | -5,28% | - | US$69.818,01 | - |
| 4460 |  Anita AI ANITA | US$0,0009323 | -1,20% | -25,86% | - | US$70.085,99 | - |
| 4461 |  intern INTERN | US$0,4550 | 40,81% | 133,43% | - | US$69.512,34 | - |
| 4462 |  xx network XX | US$0,01160 | 14,87% | -27,56% | - | US$69.260,33 | - |
| 4463 |  BURT BURT | US$0,0002025 | -10,57% | 8,35% | - | US$69.390,49 | - |
| 4464 |  AIFlow AFT | US$0,0007382 | -4,54% | -1,40% | - | US$68.901,38 | - |
| 4465 |  Immortal Token IMT | US$0,003394 | 5,82% | 10,06% | - | US$69.163,40 | - |
| 4466 |  SatoshiVM SAVM | US$0,07454 | 4,37% | -18,00% | - | US$68.852,91 | - |
| 4467 |  Celo Brazilian Real CREAL | US$0,1863 | 0,60% | -0,31% | - | US$68.630,74 | - |
| 4468 |  XNET Mobile XNET | US$0,01088 | -5,32% | -37,15% | - | US$68.852,95 | - |
| 4469 |  Zedxion USDZ | US$0,9968 | -0,07% | -0,11% | - | US$68.314,48 | - |
| 4470 |  Dreamcoins DREAM | US$0,00003600 | 5,86% | -21,75% | - | US$68.216,07 | - |
| 4471 |  aUSDT aUSDT | US$1,00 | 0,02% | 0,02% | - | US$68.110,07 | - |
| 4472 |  X2Y2 X2Y2 | US$0,001550 | 4,05% | -12,43% | - | US$67.797,38 | - |
| 4473 |  NPCS AI XNPCS | US$0,0001558 | 7,60% | -8,36% | - | US$67.908,09 | - |
| 4474 |  Tap Protocol TAP | US$0,3463 | -0,95% | -7,74% | - | US$67.148,51 | - |
| 4475 |  Amnis Finance AMI | US$0,02230 | 4,83% | -9,96% | - | US$63.959,62 | - |
| 4476 |  Aster Dog ADOG | US$0,0004997 | 1,89% | -3,67% | - | US$65.741,04 | - |
| 4477 |  Divergence DIVER | US$0,008736 | 1,06% | -10,65% | - | US$66.692,71 | - |
| 4478 |  Tongtongcoin TTC | US$0,01951 | -33,04% | -55,81% | - | US$66.470,16 | - |
| 4479 |  Mountain Protocol USDM | US$1,00 | 1,13% | 0,69% | - | US$66.227,36 | - |
| 4480 |  Pig Finance PIG | US$0,00000002000 | 2,30% | -13,35% | - | US$65.814,40 | - |
| 4481 |  FAUNUS FNS | US$0,001651 | -0,70% | 6,51% | - | US$65.486,71 | - |
| 4482 |  Vera VERA | US$0,0001230 | -0,80% | -0,02% | - | US$65.130,53 | - |
| 4483 |  Tribe TRIBE | US$0,5440 | 0,34% | -14,03% | - | US$65.112,77 | - |
| 4484 |  Kangamoon KANG | US$0,0002461 | 6,63% | -12,22% | - | US$64.425,11 | - |
| 4485 |  Wrapped SOPH WSOPH | US$0,02260 | 2,96% | -11,64% | - | US$64.953,02 | - |
| 4486 |  LANDWOLF (AVAX) WOLF | US$0,000001060 | 6,39% | -25,79% | - | US$64.433,84 | - |
| 4487 |  CorgiAI CORGIAI | US$0,00006857 | -1,97% | -14,41% | - | US$63.630,29 | - |
| 4488 |  Pi INU 100x PINU100X | US$0,00001206 | 2,21% | -10,05% | - | US$63.919,69 | - |
| 4489 |  TPRO Network TPRO | US$0,001306 | -0,95% | -25,51% | - | US$64.009,34 | - |
| 4490 |  bitcastle Token BCE | US$0,06159 | 9,91% | 0,00% | - | US$63.906,77 | - |
| 4491 |  Riser RIS | US$0,01208 | -1,53% | -5,18% | - | US$63.351,96 | - |
| 4492 |  Ponder PNDR | US$0,001303 | -1,30% | -8,83% | - | US$63.525,71 | - |
| 4493 |  MUSD MUSD | US$0,9906 | 0,24% | -0,02% | - | US$62.201,22 | - |
| 4494 |  Causecoin CAUSE | US$0,1055 | 1,55% | -19,56% | - | US$62.682,85 | - |
| 4495 |  Dark Machine MXNA | US$0,004667 | -0,53% | 4,01% | - | US$62.491,22 | - |
| 4496 |  Data Universe SN13 | US$3,02 | -4,39% | -12,36% | - | US$62.855,66 | - |
| 4497 |  Max on ETH MAXETH | US$0,0000004500 | 25,39% | -42,65% | - | US$62.573,81 | - |
| 4498 |  SafeMars SMARS | US$0,00000001000 | -1,70% | -15,59% | - | US$62.578,19 | - |
| 4499 |  UCX UCX | US$0,02196 | 0,79% | -4,49% | - | US$62.382,82 | - |
| 4500 |  THORSwap THOR | US$0,07410 | 10,96% | 11,35% | - | US$62.614,02 | - |
| 4501 |  Gram GRAM | US$0,003016 | 0,99% | 3,31% | - | US$52.072,99 | - |
| 4502 |  Sparklife SPS | US$0,00006809 | -0,13% | 2,38% | - | US$61.997,96 | - |
Tabel di atas menampilkan halaman 90 dari total 187 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.