Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  NikePig NIKEPIG | US$0,001244 | -0,63% | -26,36% | - | US$54.689,58 | - |
| 4554 |  MarioNawfal on X MARIO | US$0,0003199 | 0,34% | -3,08% | - | US$54.289,89 | - |
| 4555 |  Lily's Coin LILY | US$0,001936 | 5,82% | -11,19% | - | US$54.183,73 | - |
| 4556 |  BARK BARK | US$0,00001320 | 0,01% | 0,74% | - | US$54.097,86 | - |
| 4557 |  Ross Ulbricht ROSS | US$0,00006999 | 0,00% | 4,43% | - | US$54.000,68 | - |
| 4558 |  Paragon Tweaks PRGN | US$0,0004286 | 22,90% | -18,87% | - | US$53.973,12 | - |
| 4559 |  Medodo Coin MDDC | US$0,00002800 | -8,18% | -28,39% | - | US$53.957,29 | - |
| 4560 |  Guanciale by Virtuals GUAN | US$0,0003038 | -2,11% | 36,86% | - | US$57.992,98 | - |
| 4561 |  EarthByt EBYT | - | 2,60% | -14,17% | - | US$53.764,37 | - |
| 4562 |  Torah Network VP | US$0,005036 | 59,27% | -32,51% | - | US$53.540,52 | - |
| 4563 |  ADA ADASOL | US$0,0002408 | 0,83% | -16,95% | - | US$53.420,70 | - |
| 4564 |  Ryo Currency RYO | US$0,002794 | -0,17% | -1,36% | - | US$53.314,17 | - |
| 4565 |  IRIS Chain IRC | US$0,1488 | 17,59% | -0,90% | - | US$53.265,99 | - |
| 4566 |  EtherFloki EFLOKI | US$0,0000003400 | -0,26% | -17,10% | - | US$53.286,30 | - |
| 4567 |  Ajna Protocol AJNA | US$0,004444 | 0,03% | -13,31% | - | US$53.171,61 | - |
| 4568 |  PRIVATEUM GLOBAL PRI | US$3,78 | 1,27% | -2,34% | - | US$53.166,14 | - |
| 4569 |  PopDog POPDOG | US$0,0003488 | -2,99% | -34,19% | - | US$52.976,18 | - |
| 4570 |  Jewelry Token JEWELRY | US$47,02 | 1,00% | 5,82% | - | US$34.446,59 | - |
| 4571 |  Shisha Coin SHISHA | US$1,09 | 0,51% | -0,14% | - | US$52.892,73 | - |
| 4572 |  Floxypay FXY | US$0,01784 | -0,54% | 2,31% | - | US$52.887,20 | - |
| 4573 |  Baby Fwog BABYFWOG | US$0,0001861 | 8,73% | -3,47% | - | US$52.865,31 | - |
| 4574 |  SAFEMOON SMOON | US$0,0008590 | 44,26% | 19,26% | - | US$52.422,31 | - |
| 4575 |  botXcoin BOTX | US$0,2975 | 0,15% | 0,46% | - | US$52.551,12 | - |
| 4576 |  Silentis SILENTIS | US$0,00005811 | 1,51% | -20,56% | - | US$52.369,16 | - |
| 4577 |  Morning Routine ROUTINE | US$0,00006000 | 3,43% | -21,06% | - | US$52.255,36 | - |
| 4578 |  capybara CAPY | US$0,0000003700 | 9,39% | -31,66% | - | US$52.096,61 | - |
| 4579 |  Stick STICK | US$0,00001250 | 2,47% | 26,23% | - | US$51.894,15 | - |
| 4580 |  Donald Trump TRUMP | US$0,00005098 | 4,16% | -1,98% | - | US$51.749,01 | - |
| 4581 |  Sophon (Atomicals) SOPHON | US$0,001057 | 0,05% | 0,03% | - | US$51.734,33 | - |
| 4582 |  MULTIVERSE MONKEY MMON | US$0,002253 | -3,39% | -46,90% | - | US$51.763,05 | - |
| 4583 |  Wasder WAS | US$0,00004100 | 0,01% | -0,02% | - | US$51.501,35 | - |
| 4584 |  Memetic / PepeCoin MEME | US$0,001427 | 6,41% | -11,43% | - | US$52.062,86 | - |
| 4585 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001319 | 0,66% | -1,25% | - | US$51.206,58 | - |
| 4586 |  Oil Meta Games OMG | US$13,74 | 0,79% | 5,31% | - | US$39.444,50 | - |
| 4587 |  Sympson AI $SYMP | US$0,002703 | 4,52% | 29,26% | - | US$51.027,34 | - |
| 4588 |  KONAN of Kaspa KONAN | US$0,000002700 | 0,62% | -1,39% | - | US$51.012,81 | - |
| 4589 |  Based Blu Alien BLU | US$0,00001360 | 0,75% | 0,72% | - | US$51.009,01 | - |
| 4590 |  Coloniume Network CLNX | US$0,03624 | -0,83% | -5,74% | - | US$50.392,09 | - |
| 4591 |  Gamer Arena GAU | US$0,0003493 | 1,63% | -38,80% | - | US$50.660,65 | - |
| 4592 |  Sugar SUGR | US$0,00006093 | 5,18% | -48,35% | - | US$50.587,89 | - |
| 4593 |  CUTTLEFISHY CUUT | US$0,00001420 | 1,44% | 0,69% | - | US$50.486,33 | - |
| 4594 |  MuesliSwap MILK MILK | US$0,1412 | 0,85% | -0,04% | - | US$50.473,21 | - |
| 4595 |  Mice (Ordinals) MICE | US$0,0001000 | 1,02% | -10,73% | - | US$50.335,49 | - |
| 4596 |  Yellow Umbrella YU | US$0,0001594 | 9,76% | 58,46% | - | US$50.235,92 | - |
| 4597 |  TROPPY TROPPY | US$0,00000008000 | -0,23% | -16,11% | - | US$50.060,56 | - |
| 4598 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 7,55% | -18,77% | - | US$50.010,26 | - |
| 4599 |  monkeyhaircut MONK | US$0,0001861 | -1,57% | -41,15% | - | US$49.966,05 | - |
| 4600 |  HashPack PACK | US$0,01107 | 2,62% | -21,34% | - | US$49.699,28 | - |
| 4601 |  MuziKoin MZK | US$0,002678 | 2,22% | 0,70% | - | US$50.333,32 | - |
| 4602 |  GM Holding GM | US$0,000007490 | 0,81% | -14,15% | - | US$49.469,10 | - |
Tabel di atas menampilkan halaman 92 dari total 187 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.