Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  Lifeform Token LFT | US$0,006215 | 0,69% | -0,16% | - | US$36.700,65 | - |
| 4704 |  YouCoin UCON | US$8,27 | 0,83% | -12,28% | - | US$35.313,82 | - |
| 4705 |  x1000club X1000 | US$0,001728 | 5,75% | -5,89% | - | US$34.650,01 | - |
| 4706 |  Wrapped MinoTari WXTM | US$0,003883 | 5,67% | -42,63% | - | US$15.644,51 | - |
| 4707 |  Spiderswap SPDR | US$0,01016 | 2,88% | -21,66% | - | US$34.505,10 | - |
| 4708 |  Salute SLT | US$0,00007142 | -1,26% | -8,43% | - | US$34.736,93 | - |
| 4709 |  Puff The Dragon PUFF | US$0,08394 | -0,99% | -2,49% | - | US$34.580,22 | - |
| 4710 |  Steam22 STM | US$0,1108 | 10,81% | -0,29% | - | US$34.512,13 | - |
| 4711 |  Jeo Boden BODEN | US$0,001636 | 17,84% | -29,64% | - | US$34.351,53 | - |
| 4712 |  Oxchange Finance OC | US$0,1971 | 8,84% | -3,87% | - | US$34.273,91 | - |
| 4713 |  ETH Fan Token Ecosystem EFT | US$0,00000005000 | 0,29% | -21,30% | - | US$34.304,48 | - |
| 4714 |  KelVPN KEL | US$0,001657 | 4,87% | -10,60% | - | US$34.012,56 | - |
| 4715 |  " " UNKOWN | US$0,002153 | -12,51% | -30,01% | - | US$33.575,94 | - |
| 4716 |  Solana Shib SSHIB | - | 4,72% | 30,32% | - | US$33.856,49 | - |
| 4717 |  VaporFund VPR | US$0,0004049 | -2,13% | -4,86% | - | US$33.802,54 | - |
| 4718 |  mfercoin $mfer | US$0,003289 | 8,68% | -23,21% | - | US$33.761,16 | - |
| 4719 |  Clayton CLAY | US$0,00001198 | 7,82% | -19,72% | - | US$33.750,98 | - |
| 4720 |  Hydration HDX | US$0,006054 | 3,03% | -20,02% | - | US$33.447,99 | - |
| 4721 |  TRAX TRAX | US$0,0003847 | -5,69% | 23,36% | - | US$33.390,88 | - |
| 4722 |  QF Network QF | US$1,30 | 8,95% | 5,22% | - | US$33.462,63 | - |
| 4723 |  Copiosa Coin COP | US$0,0002614 | 0,93% | 0,68% | - | US$32.957,06 | - |
| 4724 |  Aion AION | US$0,0003790 | 4,41% | -8,03% | - | US$32.919,17 | - |
| 4725 |  UBIT UBIT | US$0,0003000 | -24,98% | -0,01% | - | US$32.866,91 | - |
| 4726 |  Digicoin DIGI | US$0,00000002000 | 16,24% | -5,31% | - | US$32.816,97 | - |
| 4727 |  Ethscriptions ETHS | US$0,2943 | 10,14% | -10,27% | - | US$32.747,46 | - |
| 4728 |  Skulls of Pepe Token SKOP | US$0,005663 | -0,07% | -1,66% | - | US$32.609,07 | - |
| 4729 |  LUSD LUSD | US$0,9997 | 0,06% | -0,04% | - | US$32.589,78 | - |
| 4730 |  OpenPad AI OPAD | US$0,001484 | 1,35% | 45,47% | - | US$32.406,50 | - |
| 4731 |  Based Pepe PEPE | US$0,00000001000 | 11,72% | -32,34% | - | US$32.531,12 | - |
| 4732 |  HubSuite HSUITE | US$0,0002352 | 2,53% | -21,54% | - | US$32.398,00 | - |
| 4733 |  bitFloki BFLOKI | US$0,0000002400 | -0,18% | -11,48% | - | US$31.419,95 | - |
| 4734 |  Chappyz CHAPZ | US$0,00005345 | -7,65% | -53,53% | - | US$31.894,84 | - |
| 4735 |  Bitcoin Cats 1CAT | US$0,0001665 | 10,16% | -10,31% | - | US$31.635,96 | - |
| 4736 |  SmartHoldem STH | US$0,001567 | -0,01% | -6,02% | - | US$31.685,58 | - |
| 4737 |  Y8U Y8U | US$0,001520 | 0,20% | -1,11% | - | US$31.309,98 | - |
| 4738 |  Taτsu TATSU | US$2,69 | -1,32% | -13,08% | - | US$31.137,03 | - |
| 4739 |  Everybody Holds HOLD | US$0,0002668 | 3,34% | -14,48% | - | US$31.038,02 | - |
| 4740 |  BeerBear BEAR | US$0,0004169 | 4,95% | -13,70% | - | US$30.810,63 | - |
| 4741 |  GOATS GOATS | US$0,00004745 | -5,42% | -19,90% | - | US$30.709,69 | - |
| 4742 |  Galactica.com GNET | US$0,04037 | 8,71% | -26,83% | - | US$30.752,54 | - |
| 4743 |  Sna-King Trump SNAKT | US$0,00001665 | 0,18% | 3,89% | - | US$30.611,24 | - |
| 4744 |  Trip TRIP | US$28,76 | 0,75% | 5,33% | - | US$30.429,23 | - |
| 4745 |  Based Turbo TURBO | US$0,000002920 | 15,75% | -7,49% | - | US$30.480,46 | - |
| 4746 |  Dickbutt DICKBUTT | US$0,00001187 | 7,62% | -15,62% | - | US$30.326,47 | - |
| 4747 |  Opal OPAL | US$0,1142 | 7,94% | -15,68% | - | US$30.298,80 | - |
| 4748 |  Solayer USD SUSD | US$1,12 | 0,02% | 0,03% | - | US$29.930,63 | - |
| 4749 |  DAC Platform MEN | US$0,001196 | 1,80% | -7,60% | - | US$30.269,45 | - |
| 4750 |  Torus (torus.network) TORUS | US$0,1078 | 0,08% | -19,41% | - | US$30.069,89 | - |
| 4751 |  insurance INSURANCE | US$164,24 | 1,14% | 6,60% | - | - | - |
| 4752 |  Pett.AI AIP | US$0,001169 | 29,01% | -20,50% | - | US$28.813,97 | - |
Tabel di atas menampilkan halaman 95 dari total 187 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.