Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  alright buddy BUDDY | US$0,002716 | 7,98% | -37,90% | - | US$24.652,93 | - |
| 4804 |  ALF ALF | US$0,0000006500 | 3,32% | -11,46% | - | US$24.613,00 | - |
| 4805 |  ALIENX AIX | US$0,002612 | 1,32% | -9,78% | - | US$24.540,36 | - |
| 4806 |  BTAF token BTAF | US$0,04525 | 2,51% | -18,15% | - | US$24.452,86 | - |
| 4807 |  Own The Doge DOG | US$0,001093 | 4,40% | -14,66% | - | US$24.406,07 | - |
| 4808 |  Great Bounty Dealer GBD | US$0,0002230 | 0,00% | -0,01% | - | US$24.391,29 | - |
| 4809 |  Kaspy KASPY | US$0,000003280 | -5,43% | -37,38% | - | US$24.220,27 | - |
| 4810 |  Evrmore EVR | US$0,00004800 | -7,71% | 10,73% | - | US$24.332,46 | - |
| 4811 |  GoGoPool GGP | US$1,02 | 12,49% | -12,38% | - | US$24.143,51 | - |
| 4812 |  Marscoin MARS | US$0,05715 | -0,16% | 7,88% | - | US$24.277,76 | - |
| 4813 |  Lamina1 L1 | US$0,004545 | 4,62% | -43,26% | - | US$24.036,05 | - |
| 4814 |  Sketch Coin SKETCH | US$0,0002156 | 9,21% | 1,36% | - | US$23.838,17 | - |
| 4815 |  Netswap NETT | US$0,02154 | 0,24% | -12,55% | - | US$23.795,75 | - |
| 4816 |  OMNIA Protocol OMNIA | US$0,003151 | -18,29% | -35,14% | - | US$23.837,20 | - |
| 4817 |  LoveBit LB | US$0,0000004300 | 7,32% | 2,41% | - | US$23.717,00 | - |
| 4818 |  Helion HLN | US$0,05112 | 5,71% | -9,77% | - | US$23.349,31 | - |
| 4819 |  Domi Online DOMI | US$0,003078 | 14,74% | -12,68% | - | US$22.787,89 | - |
| 4820 |  Governance OHM GOHM | US$5.637,85 | 1,12% | -7,86% | - | US$22.747,08 | - |
| 4821 |  Dither AI DITH | US$0,009682 | 6,59% | 29,20% | - | US$20.765,14 | - |
| 4822 |  RealEstate REALESTATE | US$27,10 | 1,05% | 5,88% | - | - | - |
| 4823 |  Kintsugi KINT | US$0,04387 | -1,19% | -15,43% | - | US$22.898,21 | - |
| 4824 |  EdgeSwap EGS | US$0,0007187 | -3,98% | -15,71% | - | US$22.954,70 | - |
| 4825 |  Evernode EVR | US$0,2248 | 5,10% | -8,14% | - | US$22.862,36 | - |
| 4826 |  NatronZ NCOIN | US$0,07513 | 10,02% | -5,45% | - | US$22.776,54 | - |
| 4827 |  Felysyum FELY | US$0,3343 | 3,59% | -1,09% | - | US$22.839,80 | - |
| 4828 |  Blocksmith Labs Forge $FORGE | US$0,02565 | 46,86% | 81,67% | - | US$22.747,60 | - |
| 4829 |  NSDQ420 NSDQ | US$0,001548 | 12,13% | -24,00% | - | US$22.605,03 | - |
| 4830 |  Thought THT | US$0,05150 | -4,01% | 41,16% | - | US$28.493,26 | - |
| 4831 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,001439 | 5,25% | -21,18% | - | US$22.499,28 | - |
| 4832 |  Cronos ID CROID | US$0,01464 | -3,31% | -17,19% | - | US$22.380,49 | - |
| 4833 |  FREN FREN | US$0,000001210 | 0,36% | -17,92% | - | US$22.412,36 | - |
| 4834 |  Koii KOII | US$0,00005959 | -1,40% | -12,76% | - | US$22.419,91 | - |
| 4835 |  LifeTime LFT | US$0,006210 | 0,14% | -0,02% | - | US$21.859,23 | - |
| 4836 |  Arnoya classic ARNC | US$0,0008224 | 4,01% | -12,19% | - | US$21.700,99 | - |
| 4837 |  WeatherXM WXM | US$0,08948 | 0,05% | -4,42% | - | US$21.513,95 | - |
| 4838 |  PolyDoge POLYDOGE | - | 14,23% | -5,31% | - | US$21.087,96 | - |
| 4839 |  NASDEX NSDX | US$0,005615 | -2,09% | -6,91% | - | US$21.520,48 | - |
| 4840 |  Retik Finance RETIK | US$0,0003126 | -0,31% | -6,43% | - | US$21.381,87 | - |
| 4841 |  The Kingdom Coin TKC | US$0,01437 | 19,95% | -36,46% | - | US$21.272,83 | - |
| 4842 |  Hacash HAC | US$0,3458 | -6,98% | -19,65% | - | US$20.596,30 | - |
| 4843 |  Infinity Rocket Token IRT | US$0,001930 | 3,77% | -26,09% | - | US$21.267,47 | - |
| 4844 |  Crypto Snack SNACK | US$0,002511 | -6,86% | 4,74% | - | US$21.455,67 | - |
| 4845 |  Kondux KNDX | US$0,009340 | 9,32% | -23,42% | - | US$21.033,98 | - |
| 4846 |  Glo Dollar USDGLO | US$1,00 | 0,12% | 0,02% | - | US$20.793,55 | - |
| 4847 |  Official Crypto Nostra OCN | US$0,00002819 | -1,09% | -97,99% | - | US$21.236,86 | - |
| 4848 |  GROYPER (groyperarmy.com) GROYPER | US$0,0004993 | 22,22% | 53,51% | - | US$20.545,62 | - |
| 4849 |  Mao MAO | US$0,00005962 | 0,86% | -68,26% | - | US$20.511,84 | - |
| 4850 |  ANTTIME ANT | US$0,0003272 | 0,89% | 5,87% | - | US$20.451,84 | - |
| 4851 |  Purgy Pengoon GOONER | US$0,0008317 | -1,96% | -34,75% | - | US$20.369,09 | - |
| 4852 |  Qlindo QLINDO | US$0,0003876 | -4,03% | -4,08% | - | US$20.332,71 | - |
Tabel di atas menampilkan halaman 97 dari total 187 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.