Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Aetherius Infinite Chain AIC | US$0,0000001600 | -3,62% | -53,97% | - | US$14.541,82 | - |
| 4954 |  Popcoin POP | US$0,00000005000 | -60,21% | -67,21% | - | US$14.343,31 | - |
| 4955 |  PRIMAL PRIMAL | US$0,00002227 | 21,86% | 20,91% | - | US$14.230,81 | - |
| 4956 |  node.sys NYS | US$0,007910 | 10,62% | -31,75% | - | US$14.176,91 | - |
| 4957 |  Utopia UTOPIA | US$0,0002915 | 14,37% | 0,00% | - | US$14.048,32 | - |
| 4958 |  Work X WORK | US$0,001183 | -3,34% | -8,90% | - | US$13.801,34 | - |
| 4959 |  Majo MAJO | US$0,002794 | 14,46% | -13,54% | - | US$13.975,33 | - |
| 4960 |  Milo Inu MILO | - | 1,53% | -19,37% | - | US$13.931,49 | - |
| 4961 |  MAI MIMATIC | US$0,9992 | 0,10% | -0,24% | - | US$13.600,22 | - |
| 4962 |  x402 X402 | - | 10,59% | -68,39% | - | US$13.688,01 | - |
| 4963 |  Loop Network LOOP | US$0,01226 | 9,50% | -21,56% | - | US$13.718,16 | - |
| 4964 |  Javsphere JAV | US$0,002987 | -1,32% | -29,13% | - | US$10.709,34 | - |
| 4965 |  MTH Network MTHN | US$0,07930 | -7,23% | -20,70% | - | US$13.525,90 | - |
| 4966 |  DGTEK TOKEN USDG | US$6,00 | -2,76% | 8,44% | - | US$13.526,40 | - |
| 4967 |  DORA AI by Virtuals DORA | US$0,0005197 | 21,75% | -12,38% | - | US$13.326,07 | - |
| 4968 |  VinDax Coin VD | US$0,02028 | 16,91% | 7,83% | - | US$13.435,39 | - |
| 4969 |  Metafluence METO | US$0,00006286 | 0,07% | 0,41% | - | US$13.309,46 | - |
| 4970 |  Guacamole GUAC | US$0,00000001000 | 0,20% | -25,70% | - | US$11.848,88 | - |
| 4971 |  Lootex LOOT | US$0,001020 | 11,42% | -7,01% | - | US$13.272,73 | - |
| 4972 |  HILO HILO | US$0,02021 | 12,54% | -21,93% | - | US$13.168,92 | - |
| 4973 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,02636 | 10,33% | -14,53% | - | US$13.295,35 | - |
| 4974 |  Kiba Inu KIBA | US$0,0000004900 | 18,87% | -18,05% | - | US$13.096,69 | - |
| 4975 |  Recovery Right Token RRT | US$0,7500 | 0,00% | 6,97% | - | US$13.077,18 | - |
| 4976 |  Vancelian AKTIO | US$0,1093 | -0,97% | -6,48% | - | US$12.733,72 | - |
| 4977 |  CRYPTO CLOUD CLOUD | US$0,004185 | 7,81% | 96,80% | - | US$12.536,54 | - |
| 4978 |  Summit SUMMIT | US$0,000008670 | 12,97% | -13,23% | - | US$12.821,56 | - |
| 4979 |  DOGGO DOGGO | - | -7,14% | -13,01% | - | US$12.664,57 | - |
| 4980 |  Morpher MPH | US$0,01484 | 3,60% | -4,61% | - | US$12.650,99 | - |
| 4981 |  Nova NOVA | US$9.992,69 | -0,01% | 0,00% | - | US$12.617,16 | - |
| 4982 |  Metacces ACCES | US$0,1703 | -0,16% | -34,07% | - | US$12.593,91 | - |
| 4983 |  Baby 4 BABY4 | US$0,001290 | -1,59% | -69,07% | - | US$12.517,21 | - |
| 4984 |  SymVerse (symverse.org) SYMM | US$0,1730 | 2,01% | -3,69% | - | US$12.423,42 | - |
| 4985 |  Soroosh Smart Ecosystem SSE | US$0,0003040 | 0,52% | -5,60% | - | US$12.419,69 | - |
| 4986 |  Waterfall WATER | US$0,0002468 | -6,28% | -34,83% | - | US$12.285,41 | - |
| 4987 |  Reflect RFL | US$0,03534 | 15,88% | -35,32% | - | US$12.291,71 | - |
| 4988 |  sols SOLS | US$0,01581 | 5,22% | -7,87% | - | US$12.290,93 | - |
| 4989 |  INU INU | - | -67,30% | -76,98% | - | US$12.262,83 | - |
| 4990 |  SavePlanetEarth SPE | US$0,005232 | 0,65% | -14,87% | - | US$12.252,97 | - |
| 4991 |  MicroVisionChain SPACE | US$0,1250 | -0,37% | 1,88% | - | US$12.377,35 | - |
| 4992 |  Dark MAGA DMAGA | US$0,0002424 | 9,58% | -32,83% | - | US$12.016,91 | - |
| 4993 |  Yamaswap YAMA | US$0,0002285 | -2,25% | -43,45% | - | US$11.722,79 | - |
| 4994 |  KnockOut Games GG | US$0,001847 | -10,03% | -28,74% | - | US$11.955,83 | - |
| 4995 |  FARM FARM | US$0,1187 | 14,94% | -36,64% | - | US$11.936,83 | - |
| 4996 |  Dragonz Land DRAGONZ | US$0,004680 | -18,44% | -32,11% | - | US$11.956,66 | - |
| 4997 |  TON xStock TONXX | US$3,45 | -5,74% | -23,67% | - | US$11.929,90 | - |
| 4998 |  BlackPearl Token BPLC | US$0,00000002000 | 42,52% | 58,41% | - | US$11.821,39 | - |
| 4999 |  Loomlay LAY | US$0,004305 | 3,78% | -29,34% | - | US$12.841,52 | - |
| 5000 |  FEAR NOT FEARNOT | US$0,0000004800 | -0,91% | -6,97% | - | US$11.738,47 | - |
| 5001 |  Friend3 F3 | US$0,001201 | 0,09% | -14,79% | - | US$11.820,05 | - |
| 5002 |  Quantlytica QTLX | US$0,01394 | -1,08% | -3,68% | - | US$11.640,34 | - |
Tabel di atas menampilkan halaman 100 dari total 187 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.