Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5053 |  Best Patent BPT | US$0,0007025 | 2,66% | -5,66% | - | US$10.451,23 | - |
| 5054 |  USDC.a Bridged ART20 USDC.A | US$0,9999 | 0,12% | 0,09% | - | US$10.313,81 | - |
| 5055 |  The Rug Game TRG | US$0,00000009000 | -18,07% | -30,27% | - | US$10.368,09 | - |
| 5056 |  Fire Protocol FIRE | US$0,0004482 | 4,24% | -2,89% | - | US$10.341,03 | - |
| 5057 |  Trenches AI TRENCHAI | US$0,0002341 | 4,88% | 1,20% | - | US$10.384,97 | - |
| 5058 |  HIPPOP HIP | US$0,0001004 | -1,13% | -65,36% | - | US$10.377,90 | - |
| 5059 |  MXS Games XSEED | US$0,00001169 | -2,81% | -28,16% | - | US$9.360,12 | - |
| 5060 |  BOBER BOBER | US$0,0001092 | -2,21% | -18,42% | - | US$10.327,89 | - |
| 5061 |  Seiyan Token SEIYAN | US$0,001224 | 10,84% | -31,09% | - | US$10.317,82 | - |
| 5062 |  NFMart NFM | US$0,000002000 | 2,46% | -52,56% | - | US$10.339,40 | - |
| 5063 |  NMKR NMKR | US$0,0002701 | 0,85% | -19,69% | - | US$10.377,98 | - |
| 5064 |  Boopa BOOPA | US$0,00004310 | 2,86% | -24,56% | - | US$10.313,80 | - |
| 5065 |  NightVerse Game NVG | US$0,002085 | 9,13% | 13,40% | - | US$10.293,33 | - |
| 5066 |  Animal Concerts ANML | US$0,00001943 | 0,47% | -16,32% | - | US$10.262,46 | - |
| 5067 |  Taproot Exchange TAPROOT | US$0,0002732 | 5,08% | -14,95% | - | US$10.272,01 | - |
| 5068 |  Hadeswap HADES | US$0,008877 | 5,80% | -19,77% | - | US$10.235,48 | - |
| 5069 |  Sukhavati Network SKT | US$0,0008439 | 10,61% | -3,79% | - | US$10.278,45 | - |
| 5070 |  BULL BTC CLUB BBC | US$0,00002307 | -2,05% | -23,37% | - | US$10.221,57 | - |
| 5071 |  Factor FCTR | US$0,03956 | 2,22% | -6,43% | - | - | - |
| 5072 |  Kim Exchange KIM | US$0,0003230 | 6,78% | 2,04% | - | US$10.201,95 | - |
| 5073 |  Swan Chain SWAN | US$0,001604 | -2,61% | -12,07% | - | US$10.124,26 | - |
| 5074 |  AI Meta Club AMC | US$0,05040 | -2,11% | -19,99% | - | US$10.110,85 | - |
| 5075 |  NeuroWeb NEURO | US$0,01373 | 1,48% | -9,68% | - | US$10.165,75 | - |
| 5076 |  SafeMoon V2 SFM | US$0,00001496 | -3,44% | 0,23% | - | US$10.129,52 | - |
| 5077 |  ePowerX On Base EPWX | - | 3,37% | -54,64% | - | US$10.115,01 | - |
| 5078 |  MEDIEUS MDUS | US$0,0003360 | -0,85% | -14,34% | - | US$10.115,20 | - |
| 5079 |  Real Realm REAL | US$0,0001038 | 13,32% | 8,78% | - | US$10.078,70 | - |
| 5080 |  Xahau XAH | US$0,04221 | 3,22% | -2,36% | - | US$10.092,23 | - |
| 5081 |  NAOS Finance NAOS | US$0,002673 | 6,09% | -14,54% | - | US$10.092,31 | - |
| 5082 |  Dopamine App DOPE | US$0,001301 | -12,88% | -16,60% | - | US$10.050,12 | - |
| 5083 |  Value Liquidity VALUE | US$0,02064 | -1,89% | -5,45% | - | US$10.074,84 | - |
| 5084 |  MemePad MEPAD | US$0,001332 | 2,94% | -13,06% | - | US$10.121,17 | - |
| 5085 |  GOLD BNB GBNB | - | -6,93% | -34,66% | - | US$10.043,33 | - |
| 5086 |  DarkShield Games Studio DKS | US$0,00002129 | 1,32% | -13,53% | - | US$10.001,91 | - |
| 5087 |  Love Monster LOVE | US$0,000007800 | -19,42% | -38,12% | - | US$10.199,83 | - |
| 5088 |  GameOnForge GO4 | US$0,1219 | -10,71% | -37,02% | - | US$10.036,49 | - |
| 5089 |  DAOSquare RICE | US$0,01550 | -3,12% | -16,04% | - | US$10.026,68 | - |
| 5090 |  SoPay SOP | US$0,00002428 | 6,61% | -19,29% | - | US$10.053,26 | - |
| 5091 |  DoctorX DRX | US$0,0000008700 | -3,70% | -6,48% | - | US$10.072,61 | - |
| 5092 |  Edge Video AI FAST | US$0,002360 | 2,07% | -11,06% | - | US$10.020,79 | - |
| 5093 |  EQIFI EQX | US$0,0003718 | -2,36% | -10,17% | - | US$10.024,41 | - |
| 5094 |  Pando PANDO | US$0,00007533 | 26,63% | -1,99% | - | US$10.035,63 | - |
| 5095 |  Runesterminal RUNI | US$0,02509 | 36,05% | -10,21% | - | US$9.989,42 | - |
| 5096 |  Anryton MOL | US$0,08650 | -1,81% | -1,17% | - | US$9.986,05 | - |
| 5097 |  Sonorus SNS | US$0,0004329 | 10,27% | -4,66% | - | US$9.988,63 | - |
| 5098 |  STIX STIX | US$0,00003986 | -7,14% | -29,07% | - | US$10.007,65 | - |
| 5099 |  NFTfi NFTFI | US$0,0005557 | -4,88% | -35,63% | - | US$9.958,57 | - |
| 5100 |  Ink INK | US$0,0007023 | 5,84% | 8,54% | - | US$9.955,68 | - |
| 5101 |  T23 T23 | - | 1,17% | -1,43% | - | US$9.941,86 | - |
| 5102 |  Ramses Exchange RAM | US$0,02207 | 25,76% | 9,80% | - | US$9.895,06 | - |
Tabel di atas menampilkan halaman 102 dari total 187 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.