Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5203 |  Sentre Protocol SNTR | US$0,002362 | 6,69% | -22,69% | - | US$9.249,06 | - |
| 5204 |  Superpower Squad SQUAD | US$0,00005327 | 5,56% | -7,19% | - | US$9.223,71 | - |
| 5205 |  STIMA STIMA | US$1,00 | -0,38% | -1,43% | - | US$9.216,38 | - |
| 5206 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005871 | 0,28% | -8,02% | - | US$9.210,37 | - |
| 5207 |  HurricaneSwap Token HCT | US$0,00003917 | 1,70% | -4,42% | - | US$9.254,80 | - |
| 5208 |  Attack Wagon ATK | US$0,0001890 | -3,32% | -22,06% | - | US$9.196,23 | - |
| 5209 |  Funds are SAFU SAFU | US$0,00007012 | 14,92% | -29,56% | - | US$9.192,40 | - |
| 5210 |  Matching Game MATCH | US$0,000002670 | 0,04% | -2,39% | - | US$9.134,84 | - |
| 5211 |  Hashtagger.com MOOO | US$0,02169 | -1,02% | 0,78% | - | US$9.186,83 | - |
| 5212 |  WingRiders Governance Token WRT | US$0,01206 | 1,93% | -18,18% | - | US$9.169,99 | - |
| 5213 |  Skrumble Network SKM | US$0,00003700 | -3,62% | -7,09% | - | US$9.134,75 | - |
| 5214 |  LILLIUS LLT | US$0,0003432 | -0,03% | 5,66% | - | US$9.119,99 | - |
| 5215 |  UNION Protocol Governance Token UNN | US$0,0001557 | 6,46% | -16,96% | - | US$9.108,41 | - |
| 5216 |  Trex20 TX20 | US$0,001125 | -0,01% | -8,59% | - | US$9.144,42 | - |
| 5217 |  reBaked BAKED | US$0,0004748 | 5,35% | -15,41% | - | US$9.096,56 | - |
| 5218 |  EVERY GAME EGAME | US$0,000007530 | 4,05% | -2,23% | - | US$9.085,66 | - |
| 5219 |  XREATORS ORT | US$0,0003666 | -0,38% | -4,41% | - | US$9.075,67 | - |
| 5220 |  MMPRO Token MMPRO | US$0,004657 | -1,09% | -5,65% | - | US$9.084,91 | - |
| 5221 |  Cherry Network CHER | US$0,0003358 | 0,00% | 0,84% | - | US$9.107,78 | - |
| 5222 |  Dash 2 Trade D2T | US$0,0004789 | 0,42% | -0,35% | - | US$9.078,00 | - |
| 5223 |  Charged Particles IONX | US$0,001026 | 0,39% | -14,42% | - | US$9.060,95 | - |
| 5224 |  Zeusshield ZSC | US$0,00008992 | 8,95% | 16,12% | - | US$9.059,69 | - |
| 5225 |  Dragon Mainland Shards DMS | US$0,00002913 | 0,42% | -15,40% | - | US$9.052,15 | - |
| 5226 |  Babylons BABI | US$0,0003564 | 21,19% | -8,13% | - | US$9.014,13 | - |
| 5227 |  DeFi Warrior (FIWA) FIWA | US$0,00003946 | -4,35% | -3,03% | - | US$8.966,89 | - |
| 5228 |  NIAO NIAO | - | 0,34% | -19,67% | - | US$8.958,53 | - |
| 5229 |  Crafting Finance CRF | US$0,0002510 | -0,43% | -0,56% | - | US$8.905,99 | - |
| 5230 |  HNB Protocol HNB | US$0,00007003 | -0,18% | 13,44% | - | US$8.897,45 | - |
| 5231 |  MetaWear WEAR | US$0,00009333 | 0,27% | -2,14% | - | US$8.894,55 | - |
| 5232 |  JackPool.finance JFI | US$2,67 | 6,12% | 5,52% | - | US$8.798,02 | - |
| 5233 |  CNNS CNNS | US$0,00009234 | -2,09% | 0,27% | - | US$8.772,20 | - |
| 5234 |  Kyberdyne KBD | US$0,00009217 | 0,17% | -0,40% | - | US$8.773,68 | - |
| 5235 |  BlockCDN BCDN | US$0,0001891 | -8,29% | -28,86% | - | US$8.753,91 | - |
| 5236 |  Token.com TOKEN | US$0,001780 | -1,55% | 9,48% | - | US$8.751,65 | - |
| 5237 |  DNAxCAT Token DXCT | US$0,01669 | 0,46% | -2,00% | - | US$8.694,44 | - |
| 5238 |  HOMSTOKEN HOMS | US$0,00002800 | 7,72% | -15,16% | - | US$8.742,46 | - |
| 5239 |  Brilliantcrypto BRIL | US$0,01368 | 18,03% | 11,53% | - | US$8.574,76 | - |
| 5240 |  Shack Token SHACK | US$0,02954 | 7,86% | 11,23% | - | US$27.678,45 | - |
| 5241 |  Flight Coin FLIGHT | US$0,000001060 | -0,97% | -4,90% | - | US$8.458,70 | - |
| 5242 |  EVA AI EVA | US$0,01444 | 13,58% | -28,96% | - | US$8.435,87 | - |
| 5243 |  CANTO CANTO | US$0,002000 | -16,65% | -39,93% | - | US$8.399,36 | - |
| 5244 |  Acala ASEED | US$0,1537 | 1,39% | -6,34% | - | US$8.362,05 | - |
| 5245 |  Global Entertainment Token GET | US$0,001067 | 13,98% | -33,79% | - | US$8.330,99 | - |
| 5246 |  Solana ID SOLID | US$0,003074 | 18,21% | -24,37% | - | US$8.398,85 | - |
| 5247 |  Pepper PEPPER | US$0,0005450 | 2,52% | -18,58% | - | US$8.200,15 | - |
| 5248 |  Ziba ZIB | US$0,0001693 | 1,24% | -35,45% | - | US$8.195,37 | - |
| 5249 |  PEPO PEPO | US$0,001134 | 2,98% | -39,36% | - | - | - |
| 5250 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.555,18 | 9,32% | -12,39% | - | US$7.991,30 | - |
| 5251 |  GENIUS AI GNUS | US$1,14 | 1,94% | 15,94% | - | US$7.949,74 | - |
| 5252 |  MXNB MXNB | US$0,05399 | -0,26% | -0,08% | - | US$1.049,38 | - |
Tabel di atas menampilkan halaman 105 dari total 187 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.