Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5253 |  CHONKY CHONKY | US$0,0000005300 | 34,90% | 32,43% | - | US$7.829,93 | - |
| 5254 |  DegeCoin DEGE | US$0,0003722 | 14,85% | 7,34% | - | US$7.802,23 | - |
| 5255 |  CFX Quantum CFXQ | US$0,001518 | 0,01% | -0,02% | - | US$7.797,22 | - |
| 5256 |  NORMIE NORMIE | US$0,0007311 | 7,01% | -22,00% | - | US$7.772,77 | - |
| 5257 |  AIA Chain AIA | US$0,001550 | -3,56% | -4,15% | - | US$7.759,83 | - |
| 5258 |  KIZUNA KIZUNA | - | -2,12% | -12,12% | - | US$7.743,11 | - |
| 5259 |  LiNEAR Protocol LNR | US$0,0006035 | -12,41% | -29,21% | - | US$7.732,04 | - |
| 5260 |  EfficientFrontier SN53 | US$2,95 | -4,27% | -13,12% | - | US$7.736,35 | - |
| 5261 |  Loud LOUD | US$0,001413 | 24,06% | 3,32% | - | US$7.553,08 | - |
| 5262 |  Buff Doge Coin DOGECOIN | - | 8,97% | -10,41% | - | US$7.549,28 | - |
| 5263 |  DOLZ DOLZ | US$0,005608 | -3,36% | 0,55% | - | US$7.541,57 | - |
| 5264 |  Guarantee TEE | US$34,10 | 0,03% | 0,14% | - | US$7.524,59 | - |
| 5265 |  DogeGF DOGEGF | - | 4,63% | -8,87% | - | US$7.254,72 | - |
| 5266 |  GlobalBoost BSTY | US$0,2142 | -9,43% | 17,26% | - | US$7.365,67 | - |
| 5267 |  Changer CNG | US$0,004204 | -10,28% | -38,06% | - | US$7.372,68 | - |
| 5268 |  NoLimitCoin NLC | US$0,002368 | 9,97% | -9,01% | - | US$7.339,39 | - |
| 5269 |  Hachi On Base HACHI | US$0,00004704 | -11,27% | -19,46% | - | US$7.332,01 | - |
| 5270 |  Imagen Network IMAGE | US$0,0003799 | -18,90% | -62,52% | - | US$7.300,22 | - |
| 5271 |  BLCK Coin BLCK | US$0,0002338 | -4,67% | -12,23% | - | US$7.254,53 | - |
| 5272 |  Nitro League NITRO | US$0,0001607 | 1,93% | -13,74% | - | US$7.272,54 | - |
| 5273 |  BOME GROK GROK | US$0,00000001000 | -54,13% | -79,59% | - | US$7.233,92 | - |
| 5274 |  Fluxbot FLUXB | US$0,008385 | 0,00% | -22,84% | - | US$7.266,60 | - |
| 5275 |  The Emerald Company EMRLD | US$0,0003315 | 5,12% | -17,41% | - | US$6.843,32 | - |
| 5276 |  Solnic SOLNIC | US$0,003204 | 4,26% | -25,65% | - | US$7.209,92 | - |
| 5277 |  Neoxa NEOX | US$0,00007712 | 3,20% | -13,22% | - | US$7.185,88 | - |
| 5278 |  HALO COIN HALO | US$0,00001201 | 0,27% | 0,25% | - | US$7.137,45 | - |
| 5279 |  Companion Pet Coin CPC | US$0,2172 | 2,73% | -4,69% | - | US$7.206,48 | - |
| 5280 |  GIANT GTAN | - | 30,33% | -15,07% | - | US$7.043,23 | - |
| 5281 |  Elon for AfD ELON4AFD | US$0,002573 | 7,66% | -8,53% | - | US$7.052,10 | - |
| 5282 |  CruxDecussata X | US$0,03222 | 10,72% | -13,29% | - | US$6.988,40 | - |
| 5283 |  DeepFakeAI FAKEAI | US$0,0008117 | 6,81% | -16,09% | - | US$6.972,91 | - |
| 5284 |  StakeVault.Network SVN | US$0,0008120 | 1,35% | -13,08% | - | US$7.311,94 | - |
| 5285 |  Pi INU PINU | US$0,0000001200 | 3,71% | -2,77% | - | US$7.020,14 | - |
| 5286 |  Dannycoin DAN | US$0,0009988 | 1,34% | -13,19% | - | US$6.891,84 | - |
| 5287 |  NALS (Ordinals) NALS | US$0,001900 | 7,35% | 3,16% | - | US$6.879,52 | - |
| 5288 |  BEBE BEBE | - | -6,53% | -6,30% | - | US$6.902,73 | - |
| 5289 |  Feisty Doge NFT NFD | US$0,00006260 | 2,45% | -26,52% | - | US$6.757,50 | - |
| 5290 |  Asia Coin ASIA | US$0,04820 | -0,14% | 2,82% | - | US$6.746,90 | - |
| 5291 |  Outter Finance OUT | US$0,0002375 | 11,50% | 31,97% | - | US$6.761,68 | - |
| 5292 |  TRRUE TRRUE | US$0,009491 | 1,12% | -5,51% | - | US$6.697,69 | - |
| 5293 |  Icopax $IPAX | US$0,003651 | -8,52% | -17,06% | - | US$6.656,95 | - |
| 5294 |  MMDAO $MMDAO | US$0,004242 | 7,68% | 7,55% | - | US$6.188,08 | - |
| 5295 |  Pharaoh PHAR | US$160,34 | 1,64% | -19,42% | - | US$6.559,46 | - |
| 5296 |  Cheyenne CHEYENNE | US$0,0001152 | -4,48% | -38,35% | - | US$6.535,42 | - |
| 5297 |  Print Protocol PRINT | US$0,00006711 | 2,59% | 28,08% | - | US$6.513,99 | - |
| 5298 |  哈喽 哈喽 | US$0,00008177 | 15,80% | -25,27% | - | US$6.476,61 | - |
| 5299 |  HDOKI OKI | US$0,0004006 | -4,81% | -14,93% | - | US$6.468,53 | - |
| 5300 |  FireBot FBX | US$0,3472 | 8,61% | 0,28% | - | US$6.482,86 | - |
| 5301 |  ICPSwap Token ICS | US$0,006066 | 13,01% | 84,16% | - | US$6.349,43 | - |
| 5302 |  Smart Wallet Token SWT | US$0,000001620 | 1,24% | -6,36% | - | US$6.381,04 | - |
Tabel di atas menampilkan halaman 106 dari total 187 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.