Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5453 |  KunaiKash KUNAI | US$0,02033 | -1,08% | -8,32% | - | US$2.801,68 | - |
| 5454 |  Robinhood HOOD | US$0,01457 | 587,89% | 4,00% | - | US$2.775,72 | - |
| 5455 |  Wrapped MistCoin WMC | US$3,10 | 2,18% | -21,49% | - | US$2.761,69 | - |
| 5456 |  Cat Protocol OPCAT | US$0,02919 | 5,86% | -2,08% | - | US$2.753,79 | - |
| 5457 |  Rewind Protocol FWD | US$0,4020 | 1,85% | 4,93% | - | US$2.698,90 | - |
| 5458 |  SuiAI SUAI | US$0,001247 | 8,33% | -17,54% | - | US$2.751,20 | - |
| 5459 |  BIBI BIBI | - | 2,19% | -21,25% | - | US$2.740,13 | - |
| 5460 |  CertaiK by Virtuals CERTAI | US$0,0003895 | -1,14% | -40,90% | - | US$2.737,63 | - |
| 5461 |  enqAI enqAI | US$0,0004457 | 8,59% | -34,73% | - | US$2.735,70 | - |
| 5462 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -10,12% | -29,34% | - | US$2.731,08 | - |
| 5463 |  Yellow BNB YBNB | US$0,0001193 | 25,41% | -36,64% | - | US$2.721,33 | - |
| 5464 |  Moola Celo EUR mCEUR | US$1,15 | -0,07% | -1,81% | - | US$2.625,86 | - |
| 5465 |  Tomwifhat TWIF | US$0,0001282 | -7,61% | -85,02% | - | US$2.671,88 | - |
| 5466 |  Paper Plane PLANE | US$0,002691 | 9,61% | -9,27% | - | US$2.608,87 | - |
| 5467 |  ARI ARI | US$0,004119 | 9,43% | 5,18% | - | US$2.568,51 | - |
| 5468 |  FITCHIN Universe CHIN | US$0,001344 | 5,97% | -28,11% | - | US$2.538,55 | - |
| 5469 |  Merit Circle MC | US$0,05015 | 5,22% | -29,77% | - | US$2.498,96 | - |
| 5470 |  MMSC PLATFORM MMSC | US$0,08539 | 8,68% | 133,69% | - | US$2.423,98 | - |
| 5471 |  ANDYMAN ANDYMAN | US$0,0003364 | 17,38% | -9,65% | - | US$2.447,65 | - |
| 5472 |  DODO DODO | US$0,05092 | 0,22% | -23,08% | - | US$2.438,44 | - |
| 5473 |  C4E C4E | US$0,003095 | 1,39% | -13,78% | - | US$2.432,24 | - |
| 5474 |  Creator Buddy BUDDY | US$0,0002108 | -1,66% | -50,07% | - | US$2.430,91 | - |
| 5475 |  Pepe PEPE | US$0,0006407 | 7,59% | -13,06% | - | US$2.393,23 | - |
| 5476 |  Chinese Dogecoin 狗狗币 | US$0,00002247 | 15,79% | 33,68% | - | US$2.379,96 | - |
| 5477 |  EtherPOS ETPOS | US$0,1910 | -0,17% | -10,58% | - | US$2.373,78 | - |
| 5478 |  Xi Token XI | US$0,001196 | -8,80% | 1,18% | - | US$2.401,46 | - |
| 5479 |  aaa cat AAA | US$0,00002662 | 1,72% | -21,70% | - | US$2.341,74 | - |
| 5480 |  BEPE BEPE | US$0,0002707 | 5,17% | -16,84% | - | US$2.414,74 | - |
| 5481 |  Amnis Aptos Coin AMAPT | US$2,65 | 9,72% | -22,45% | - | - | - |
| 5482 |  Punk Vault (NFTX) PUNK | US$116.205 | 5,62% | -21,99% | - | - | - |
| 5483 |  Fronk FRONK | - | 11,76% | -24,74% | - | US$2.028,42 | - |
| 5484 |  Stray Dog STRAYDOG | US$0,0009118 | 1,56% | -31,28% | - | US$1.848,99 | - |
| 5485 |  Astroport ASTRO | US$0,002096 | -7,13% | -12,82% | - | US$2.299,47 | - |
| 5486 |  CargoX CXO | US$0,1429 | 0,41% | -11,74% | - | US$2.293,00 | - |
| 5487 |  XSwap Protocol XSP | US$0,0003242 | 0,94% | 6,86% | - | US$2.290,71 | - |
| 5488 |  Ethos Reserve Note ERN | US$0,9517 | 12,02% | 52,23% | - | US$2.218,78 | - |
| 5489 |  Polymath POLY | US$0,09339 | -0,28% | -2,71% | - | US$2.313,69 | - |
| 5490 |  MetalSwap XMT | US$0,01797 | 9,61% | -0,48% | - | US$2.238,88 | - |
| 5491 |  International Meme Fund IMF | US$0,00007494 | 38,16% | -56,54% | - | US$2.292,31 | - |
| 5492 |  Talentum TAL | US$229,32 | 1,48% | 2,58% | - | US$2.222,26 | - |
| 5493 |  Unseen UNCN | US$0,3188 | 0,01% | -0,04% | - | - | - |
| 5494 |  Cat CAT | - | 3,44% | -18,28% | - | US$2.170,58 | - |
| 5495 |  DOGE TO MARS DOGEMARS | - | 10,11% | -20,87% | - | US$2.050,21 | - |
| 5496 |  Pepe of Solana PEPE | US$0,000005840 | 3,62% | -13,55% | - | US$2.125,38 | - |
| 5497 |  TAO INU TAONU | US$0,001322 | 10,14% | -8,37% | - | US$2.096,10 | - |
| 5498 |  Xrp Classic (new) XRPC | US$0,0006299 | -4,58% | -24,47% | - | US$2.081,33 | - |
| 5499 |  Diem DIEM | US$117,93 | 4,50% | -18,20% | - | US$2.042,24 | - |
| 5500 |  FOGNET FOG | US$0,01540 | 8,22% | -18,99% | - | US$2.079,63 | - |
| 5501 |  OmegaX Health OMEGAX | US$0,0007664 | 7,21% | -9,79% | - | US$2.064,31 | - |
| 5502 |  Pulsechain PLS | US$0,00003003 | 3,65% | -11,73% | - | US$2.048,33 | - |
Tabel di atas menampilkan halaman 110 dari total 187 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.