Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5553 |  ORC ORC | US$0,0004660 | 6,90% | -18,76% | - | US$2.104,06 | - |
| 5554 |  NEO NEO | - | -16,93% | 0,00% | - | US$1.548,15 | - |
| 5555 |  Ribus RIB | US$0,007462 | 0,69% | -9,52% | - | US$1.539,73 | - |
| 5556 |  Harold HAROLD | US$0,0001260 | 14,63% | -20,51% | - | US$1.538,26 | - |
| 5557 |  $SILVER $SILVER | - | 8,95% | 7,53% | - | US$1.627,75 | - |
| 5558 |  BKOK FinTech BKOK | US$0,07821 | -2,34% | -8,03% | - | US$1.527,21 | - |
| 5559 |  JustAnEGG EGG | US$0,001353 | 6,27% | -14,17% | - | US$1.516,85 | - |
| 5560 |  Macro Millions MACRO | US$0,0005950 | 1,02% | -21,99% | - | US$1.489,61 | - |
| 5561 |  MINEBLUE MB | US$0,03939 | -14,09% | 0,43% | - | US$1.511,38 | - |
| 5562 |  FODL Finance FODL | US$0,0003985 | 1,34% | -1,56% | - | US$84,89 | - |
| 5563 |  Manifest MANIFEST | US$0,0002352 | 4,49% | -30,71% | - | US$1.449,58 | - |
| 5564 |  Roxonn ROXN | US$0,002681 | 3,42% | -12,34% | - | US$1.448,94 | - |
| 5565 |  MonkeDAO DAOSOL | US$193,18 | 4,76% | -16,10% | - | US$1.430,08 | - |
| 5566 |  SpacePi SPACEPI | - | 2,15% | -16,65% | - | US$1.512,46 | - |
| 5567 |  Peace Network PC | US$0,02900 | -3,31% | 16,00% | - | US$1.428,50 | - |
| 5568 |  Omni OMNI | US$1,64 | 30,84% | 30,84% | - | US$1.410,09 | - |
| 5569 |  DOGECUBE DOGECUBE | US$0,000002200 | 0,00% | 46,66% | - | US$1.404,73 | - |
| 5570 |  Legacy ICHI ICHI | US$0,2877 | 8,36% | -8,05% | - | US$1.374,89 | - |
| 5571 |  Synthesizer Dog SYNDOG | US$0,00007689 | 9,02% | -32,77% | - | - | - |
| 5572 |  Mars Protocol MARS | US$0,007178 | -21,68% | -48,89% | - | US$1.353,74 | - |
| 5573 |  Trisolaris TRI | US$0,0003797 | 3,71% | -9,51% | - | US$1.348,70 | - |
| 5574 |  Water Rabbit Token WAR | US$0,0001989 | -9,07% | -23,24% | - | US$1.342,25 | - |
| 5575 |  Guru Network GURU | US$0,0004460 | 9,72% | -3,44% | - | US$1.355,21 | - |
| 5576 |  42DAO FTD | US$0,04836 | -4,25% | -3,55% | - | US$1.336,73 | - |
| 5577 |  Trackgood AI TRAI | US$0,0002825 | -6,02% | -28,24% | - | US$1.333,57 | - |
| 5578 |  DogWithCap WIC | US$0,00000001000 | 0,27% | -12,19% | - | US$1.334,01 | - |
| 5579 |  nomAI NOMAI | US$0,0003386 | -1,36% | -45,34% | - | US$1.311,37 | - |
| 5580 |  Todin TDN | US$0,0008476 | 3,50% | -18,22% | - | US$1.322,49 | - |
| 5581 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,003476 | -11,12% | -24,34% | - | US$1.282,47 | - |
| 5582 |  Boss Burger BOSSBURGER | US$0,00003709 | 11,35% | 5,72% | - | US$1.271,18 | - |
| 5583 |  Allbridge ABR | US$0,06350 | 5,60% | 2,77% | - | US$1.263,17 | - |
| 5584 |  TikTrix TRIX | US$0,03255 | -9,80% | -55,82% | - | US$1.264,85 | - |
| 5585 |  Betero BTE | US$0,001577 | 3,36% | -11,18% | - | US$1.231,37 | - |
| 5586 |  BananaRepublic BRP | US$0,002798 | 32,57% | 7,62% | - | US$1.228,47 | - |
| 5587 |  Channels CAN | US$0,0003869 | 1,95% | -22,43% | - | US$1.228,32 | - |
| 5588 |  Aquarius AQUARIUS | US$0,0001142 | -1,72% | -17,77% | - | - | - |
| 5589 |  CoinPoker CHP | US$0,04171 | -0,10% | 1,79% | - | US$1.222,77 | - |
| 5590 |  Onyx Arches OXA | US$0,003168 | 0,61% | -0,74% | - | US$1.213,91 | - |
| 5591 |  MagnetGold MTG | US$0,01710 | -14,85% | -16,29% | - | US$1.208,84 | - |
| 5592 |  Burncoin BURN | US$0,01747 | 11,06% | -16,81% | - | US$1.208,07 | - |
| 5593 |  Vista Finance VISTA | US$1,60 | -2,10% | -33,54% | - | US$1.194,66 | - |
| 5594 |  Suicune HSUI | US$0,001636 | 2,93% | -18,02% | - | US$1.192,54 | - |
| 5595 |  PLAY PLAY | US$0,001357 | 17,11% | -26,33% | - | US$1.163,54 | - |
| 5596 |  Lavita AI LAVITA | US$0,001188 | 3,02% | 3,84% | - | US$1.165,74 | - |
| 5597 |  Gains Farm GFARM2 | US$2.793,97 | 2,95% | -12,22% | - | - | - |
| 5598 |  RuneMine MINE | US$0,001419 | 15,30% | -8,85% | - | - | - |
| 5599 |  TEN TENFI | US$0,0006835 | 0,40% | -10,07% | - | US$1.147,88 | - |
| 5600 |  Yobit Token YO | US$630,98 | 0,13% | -6,64% | - | US$1.150,54 | - |
| 5601 |  Cloudbric CLBK | US$0,0008017 | 14,82% | -10,75% | - | US$1.147,52 | - |
| 5602 |  Bobo BOBO | - | -41,73% | -16,36% | - | US$1.143,51 | - |
Tabel di atas menampilkan halaman 112 dari total 187 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.