Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5503 |  Alchemist MIST | US$0,5772 | -3,14% | -14,87% | - | - | - |
| 5504 |  HGEN DAO HGEN | US$0,04100 | 2,32% | -2,24% | - | US$2.032,20 | - |
| 5505 |  COCOCOIN COCO | US$0,000005030 | 1,53% | -79,37% | - | US$2.026,08 | - |
| 5506 |  SILVER $SILVER | - | 9,57% | 175,29% | - | US$2.011,41 | - |
| 5507 |  MATES MATES | US$0,00004637 | 7,51% | -21,87% | - | US$2.013,48 | - |
| 5508 |  Crypto BAN BAN | US$0,005374 | 4,29% | -12,49% | - | US$1.991,30 | - |
| 5509 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00002157 | 2,23% | -27,94% | - | US$1.985,54 | - |
| 5510 |  Airbloc ABL | US$0,0001066 | 23,70% | -37,35% | - | US$1.982,08 | - |
| 5511 |  MLM X MLMX | US$0,0001423 | 9,33% | -47,17% | - | US$1.975,74 | - |
| 5512 |  Athena DexFi ATHX | US$0,009880 | -16,40% | -19,49% | - | US$1.951,24 | - |
| 5513 |  zkDoge ZKDOGE | US$0,000005570 | 19,04% | 32,52% | - | US$1.950,81 | - |
| 5514 |  Liquid KSM LKSM | US$1,78 | 1,50% | -7,10% | - | US$1.954,84 | - |
| 5515 |  PeiPei PEIPEI | US$0,0000007900 | 3,97% | -33,10% | - | US$1.935,34 | - |
| 5516 |  Hive Dollar HBD | US$1,03 | -0,34% | 0,04% | - | US$1.931,77 | - |
| 5517 |  Nexum NEXM | US$0,004249 | -1,31% | -15,80% | - | US$1.906,43 | - |
| 5518 |  Cradle CRADLE | US$1,01 | -2,25% | -10,21% | - | US$1.878,68 | - |
| 5519 |  Moo Token MOO | US$0,0008495 | 4,45% | -13,25% | - | US$1.854,07 | - |
| 5520 |  BONDX BONDX | US$0,0009880 | 97,63% | -10,53% | - | US$1.842,13 | - |
| 5521 |  Bonk on Base BONK | - | 6,07% | -7,91% | - | US$1.842,48 | - |
| 5522 |  Bitcoin 2.0 BTC2 | US$0,001974 | 9,72% | -22,90% | - | - | - |
| 5523 |  Buy the DIP DIP | US$0,0006166 | 2,91% | -15,00% | - | US$1.870,52 | - |
| 5524 |  CADAI CADAI | US$0,007748 | 31,41% | -10,21% | - | US$1.789,33 | - |
| 5525 |  WE LOVE ASS ASS | US$0,0004171 | 7,89% | -25,86% | - | US$1.793,71 | - |
| 5526 |  Dogecoin20 DOGE20 | US$0,000005610 | 1,14% | -17,18% | - | US$1.935,67 | - |
| 5527 |  GUGO GUGO | US$0,0006684 | 4,18% | -27,53% | - | US$1.762,12 | - |
| 5528 |  MCFinance MCF | US$0,001891 | 0,01% | 1,75% | - | US$1.751,49 | - |
| 5529 |  Lockheed Martin Inu LMI | US$0,0006810 | 8,42% | -31,99% | - | - | - |
| 5530 |  Green GREEN | US$0,0003739 | 13,39% | 11,54% | - | US$1.733,40 | - |
| 5531 |  Chirper AI CHIRP | US$0,0003928 | 5,18% | -26,19% | - | US$1.714,36 | - |
| 5532 |  Peanut the Squirrel on Ethereum PNUT | US$0,008152 | -10,50% | -17,23% | - | US$1.723,89 | - |
| 5533 |  KnightSwap KNIGHT | US$0,0004444 | 1,25% | -11,38% | - | US$1.713,04 | - |
| 5534 |  TENET TENET | US$0,00003171 | -4,90% | 41,60% | - | US$1.711,49 | - |
| 5535 |  Puff PUFF | US$0,0009085 | 3,60% | -6,16% | - | US$1.693,64 | - |
| 5536 |  Yieltra YLT | US$0,009014 | -7,09% | -38,92% | - | US$1.691,41 | - |
| 5537 |  ZED Token ZED | US$0,005297 | 5,13% | 36,74% | - | US$1.696,66 | - |
| 5538 |  Groggo By Matt Furie GROGGO | US$0,0002215 | -3,05% | -18,37% | - | US$1.678,80 | - |
| 5539 |  Papparico Finance PPFT | US$0,000001230 | 0,07% | -21,29% | - | US$1.694,39 | - |
| 5540 |  Cryptopeso CRP | US$0,06874 | 5,44% | -11,33% | - | US$1.666,16 | - |
| 5541 |  MELEGA MARCO | US$0,001898 | 4,89% | -25,70% | - | US$1.665,14 | - |
| 5542 |  x402 AI X402AI | - | 0,46% | 0,00% | - | - | - |
| 5543 |  READ2N RCM | US$0,2758 | 2,40% | -14,07% | - | - | - |
| 5544 |  PONK PONK | US$0,00002352 | 3,91% | -14,90% | - | US$1.606,73 | - |
| 5545 |  FLOKITA FLOKITA | US$0,0000005700 | 6,71% | -14,22% | - | US$1.588,14 | - |
| 5546 |  CasinoCoin CSC | US$0,00003505 | 12,98% | -28,69% | - | US$1.579,92 | - |
| 5547 |  EthXY SEXY | US$0,02960 | 12,47% | -5,09% | - | US$1.574,44 | - |
| 5548 |  MyStandard MYST | US$0,01633 | 5,48% | -37,95% | - | - | - |
| 5549 |  Wrapped Story WIP | US$3,54 | -3,86% | -26,55% | - | US$1.572,06 | - |
| 5550 |  Evil Larry LARRY | US$0,002528 | -3,89% | -47,10% | - | US$1.572,06 | - |
| 5551 |  TALA 1OZT | US$3.446,41 | -12,22% | -12,92% | - | US$1.576,16 | - |
| 5552 |  Warrior Coin WAR | US$0,000002850 | 3,37% | -14,58% | - | US$1.558,78 | - |
Tabel di atas menampilkan halaman 111 dari total 187 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.