Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5303 |  Spintria SP | US$0,004592 | 3,31% | -6,51% | - | US$6.412,72 | - |
| 5304 |  Nethara Labs LABS | US$0,01102 | 6,68% | -28,94% | - | US$6.363,54 | - |
| 5305 |  BetterTelegram BTELEGRAM | US$0,00007961 | 24,04% | 0,00% | - | US$6.354,62 | - |
| 5306 |  SQUIRTLE SQUIRT | US$0,000006240 | -78,52% | -84,91% | - | US$6.275,65 | - |
| 5307 |  HadesAI by Virtuals HADES | US$0,0001129 | -11,64% | -38,44% | - | US$6.225,07 | - |
| 5308 |  0xy 0XY | US$0,02506 | 1,47% | 2,56% | - | US$6.167,78 | - |
| 5309 |  SDOGE SDOGE | US$0,0000007600 | -2,68% | -4,71% | - | US$6.192,06 | - |
| 5310 |  Bitcoin EDenRich BITBEDR | US$0,001492 | 29,39% | -41,19% | - | US$6.187,78 | - |
| 5311 |  Hermes Protocol HERMES | US$0,001796 | 44,20% | -9,13% | - | US$6.111,97 | - |
| 5312 |  Neuralink NLINK | - | -2,65% | -16,33% | - | US$6.057,18 | - |
| 5313 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | 0,04% | -0,03% | - | US$5.992,80 | - |
| 5314 |  Neo Tokyo BYTES | US$0,9029 | 0,52% | -25,00% | - | - | - |
| 5315 |  SolForge Fusion SFG | US$0,3348 | 2,60% | -22,92% | - | US$5.976,10 | - |
| 5316 |  Based Chad CHAD | US$0,00001782 | 12,21% | -15,84% | - | US$5.941,80 | - |
| 5317 |  GHOAD GHOAD | US$0,00005303 | 15,70% | 3,04% | - | US$5.904,51 | - |
| 5318 |  HBC HB | US$0,001089 | 9,47% | 40,00% | - | US$5.892,94 | - |
| 5319 |  Pepe Clanker PEPEC | US$0,1516 | 43,31% | -41,68% | - | US$5.871,67 | - |
| 5320 |  Frax Finance - Frax Ether FRXETH | US$3.392,67 | 4,73% | -13,76% | - | US$4.820,67 | - |
| 5321 |  BilliCat BCAT | US$0,01323 | 5,60% | -26,02% | - | US$5.815,93 | - |
| 5322 |  Takamaka TKG | US$1,61 | -3,02% | -0,61% | - | US$5.784,88 | - |
| 5323 |  Mint Token MT | US$0,005087 | 5,03% | -20,44% | - | US$5.802,42 | - |
| 5324 |  Seraph by Virtuals SERAPH | US$0,0005952 | -2,55% | -20,83% | - | US$5.758,18 | - |
| 5325 |  Kekistan KEK | US$0,000003240 | 4,75% | -18,54% | - | US$5.713,94 | - |
| 5326 |  Frenly FRENLY | US$0,01380 | -3,66% | -38,97% | - | US$5.729,31 | - |
| 5327 |  SwapX SWPX | US$0,02165 | 9,22% | -15,81% | - | US$5.671,27 | - |
| 5328 |  Chanel CHANEL | US$23,92 | 0,79% | 6,03% | - | US$5.670,88 | - |
| 5329 |  Yield Yak YAK | US$302,39 | 0,89% | -21,66% | - | US$5.663,60 | - |
| 5330 |  Velvet Unicorn by Virtuals VU | US$0,0009384 | 9,23% | 8,50% | - | US$5.643,45 | - |
| 5331 |  Bitcoin on Base BTCB | US$0,1472 | 3,27% | -8,86% | - | US$5.598,43 | - |
| 5332 |  Bankcoin BANK | US$0,00002019 | 0,18% | -10,58% | - | US$5.596,76 | - |
| 5333 |  DeMCP DMCP | US$0,0001319 | 15,59% | 23,81% | - | US$5.548,50 | - |
| 5334 |  Defi Tiger DTG | - | 29,84% | -17,32% | - | US$5.533,95 | - |
| 5335 |  MBGA MBGA | US$0,00003260 | 12,06% | -6,94% | - | US$4.923,54 | - |
| 5336 |  TIWICAT TWC | - | 9,98% | -26,17% | - | US$5.631,07 | - |
| 5337 |  Founder FOUNDER | US$0,0001638 | 1,01% | -29,36% | - | US$5.468,12 | - |
| 5338 |  Quick Transfer coin QTCC | US$0,0002007 | -20,47% | -16,38% | - | US$5.410,46 | - |
| 5339 |  Kryptokrona XKR | US$0,0006089 | -0,77% | 4,19% | - | US$5.356,34 | - |
| 5340 |  BabyBuilder BBOB | US$0,0001065 | 2,30% | -26,98% | - | - | - |
| 5341 |  Bork BORK | US$0,00001463 | 10,54% | -21,33% | - | US$5.237,08 | - |
| 5342 |  InspireAI INSP | US$0,0001782 | 0,02% | -6,36% | - | US$5.162,31 | - |
| 5343 |  Anzen Finance (ANZ) ANZ | US$0,0008463 | 3,94% | -18,18% | - | US$3.574,21 | - |
| 5344 |  Bitcoin Pizza Day PIZZA | US$0,1060 | 0,84% | -7,87% | - | US$5.078,07 | - |
| 5345 |  Frencoin FREN | US$0,0000003300 | 10,49% | 21,58% | - | US$5.149,30 | - |
| 5346 |  Heroes of Crypto AI HOCAI | US$0,007265 | 146,68% | -7,56% | - | US$5.111,04 | - |
| 5347 |  Prospective PROS | US$0,03435 | 2,45% | -8,28% | - | US$5.593,87 | - |
| 5348 |  MetaMars MARS | US$0,07521 | -2,83% | -15,98% | - | US$1.381.221 | - |
| 5349 |  Project Rescue RESCUE | US$0,2131 | 0,02% | -0,02% | - | US$4.969,59 | - |
| 5350 |  Sage Universe SAGE | US$0,0001779 | 12,21% | -4,44% | - | US$4.970,79 | - |
| 5351 |  Solana Money Loop LOOP | US$0,0001079 | -12,35% | -32,82% | - | US$4.955,83 | - |
| 5352 |  Rubidium RBD | US$0,03303 | -10,94% | -12,86% | - | US$4.940,97 | - |
Tabel di atas menampilkan halaman 107 dari total 187 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.