Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5653 |  Digitra.com Token DGTA | US$0,003941 | 7,40% | -11,99% | - | US$827,91 | - |
| 5654 |  Fry FRY | US$0,01024 | -2,64% | -6,14% | - | US$832,52 | - |
| 5655 |  CashBackPro CBP | US$0,01130 | -0,39% | -22,49% | - | US$825,31 | - |
| 5656 |  EOS Force EOSC | US$0,00001023 | 24,63% | 20,49% | - | US$812,98 | - |
| 5657 |  Hachi HACHI | - | -4,43% | -12,66% | - | US$819,32 | - |
| 5658 |  TemplarDAO TEM | US$3,10 | 0,21% | -10,05% | - | US$794,88 | - |
| 5659 |  SadCat SAD | US$0,0001649 | 26,58% | 14,74% | - | US$769,33 | - |
| 5660 |  ZAYA AI ZAI | US$0,04659 | 36,99% | 138,59% | - | US$758,51 | - |
| 5661 |  Grizzly Honey GHNY | US$0,03064 | 3,98% | -7,92% | - | US$752,03 | - |
| 5662 |  Freicoin FRC | US$0,01143 | -40,81% | 15,37% | - | US$752,17 | - |
| 5663 |  BullRun Meme BRM | US$0,00001205 | -99,90% | -99,77% | - | US$1.663,98 | - |
| 5664 |  Ratio1 R1 | US$0,6018 | 2,32% | -4,59% | - | US$734,75 | - |
| 5665 |  Media Network MEDIA | US$0,4868 | 1,29% | -0,67% | - | - | - |
| 5666 |  MSQ Cycle Burn BURN | US$0,02371 | 14,33% | 142,14% | - | US$712,72 | - |
| 5667 |  Ixinium XXA | US$0,001200 | 0,01% | -7,71% | - | US$722,05 | - |
| 5668 |  Weirdo WEIRDO | US$0,000006620 | 5,37% | -20,21% | - | US$718,95 | - |
| 5669 |  WOOF WOOF | US$0,00002681 | 0,62% | -10,42% | - | US$711,50 | - |
| 5670 |  PESHI PESHI | US$0,0000003700 | 5,36% | -12,26% | - | US$701,35 | - |
| 5671 |  Libra LIBRA | US$0,0001226 | 7,70% | -14,09% | - | US$698,20 | - |
| 5672 |  Guardian GUARD | US$0,03452 | -0,73% | -4,88% | - | US$692,34 | - |
| 5673 |  Platform of meme coins PAYU | - | 14,39% | -24,03% | - | US$691,35 | - |
| 5674 |  Elon's Pet Fish ERIC ERIC | US$0,0007685 | 6,27% | -12,89% | - | US$678,85 | - |
| 5675 |  Taylor Swift's Cat BENJI BENJI | US$0,00007146 | 3,53% | -16,17% | - | - | - |
| 5676 |  Moon MOON | US$0,00005062 | 7,88% | -21,39% | - | US$670,08 | - |
| 5677 |  King Of Memes KING | US$0,00000007000 | -0,16% | -20,15% | - | US$661,28 | - |
| 5678 |  DICAPRIO CHEERS CHEERS | US$0,0001005 | 2,69% | -20,45% | - | US$658,49 | - |
| 5679 |  Zus ZCN | US$0,005504 | 3,28% | -0,04% | - | US$778,44 | - |
| 5680 |  Kiwi Swap KIWI | US$0,00005301 | 6,49% | -15,84% | - | US$639,94 | - |
| 5681 |  TTAJ TTAJ | US$0,002819 | 12,80% | -37,67% | - | US$625,60 | - |
| 5682 |  Inter Stable Token IST | US$0,9982 | 0,22% | 0,64% | - | US$623,68 | - |
| 5683 |  Don't Buy Inu DBI | US$0,0001269 | 13,56% | 17,68% | - | US$1.059,71 | - |
| 5684 |  Treat TREAT | US$0,0001634 | 11,82% | -23,16% | - | US$622,97 | - |
| 5685 |  Last Survivor LSC | US$0,000003800 | 2,90% | -11,86% | - | US$621,62 | - |
| 5686 |  PepeBull BEEF | - | 6,14% | -15,57% | - | US$619,56 | - |
| 5687 |  Nyxia AI NYXC | US$0,007545 | 0,06% | -17,83% | - | US$624,80 | - |
| 5688 |  Dino DINO | US$0,0002787 | 3,23% | -12,25% | - | US$609,98 | - |
| 5689 |  Bonk of America BONKFA | US$0,00002435 | 14,38% | -13,97% | - | US$611,58 | - |
| 5690 |  HUNDRED HUNDRED | US$0,0001676 | 0,42% | 3,37% | - | US$608,22 | - |
| 5691 |  Forky FORKY | US$0,00003027 | 9,04% | 2,66% | - | US$607,84 | - |
| 5692 |  OLAF OLAF | US$0,00001812 | 4,16% | -23,33% | - | US$603,59 | - |
| 5693 |  Boogie BOOGIE | US$0,000007610 | -28,44% | -33,61% | - | US$598,37 | - |
| 5694 |  Devikins DVK | US$0,0001842 | -3,72% | 9,65% | - | US$581,27 | - |
| 5695 |  SAVVA SAVVA | US$0,003468 | 1,48% | -0,47% | - | - | - |
| 5696 |  Suiman SUIMAN | US$0,00003523 | -10,85% | -32,71% | - | US$561,60 | - |
| 5697 |  King of Legends KOL | US$0,00002500 | -10,70% | -19,36% | - | US$561,05 | - |
| 5698 |  BuildAI BUILD | US$0,03508 | 8,85% | -26,31% | - | US$559,85 | - |
| 5699 |  CAMELL CAMT | US$0,002277 | 0,31% | -4,30% | - | US$557,83 | - |
| 5700 |  Baby Base BASE | US$0,0006316 | -20,59% | -99,10% | - | US$554,87 | - |
| 5701 |  PEPE (Ordinals) PEPEBRC | US$0,01823 | -0,53% | -17,80% | - | US$537,59 | - |
| 5702 |  Mainframe MFT | US$0,0007435 | -33,23% | -43,70% | - | US$533,00 | - |
Tabel di atas menampilkan halaman 114 dari total 187 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.