Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5753 |  Overnight.fi USD+ (Blast) USD+ | US$0,9985 | 0,80% | 0,11% | - | - | - |
| 5754 |  KeyOfLife Multichain Store Of Value KOL | US$0,3123 | 11,19% | -18,51% | - | US$375,79 | - |
| 5755 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$373,69 | - |
| 5756 |  Freedom God Dao FGD | US$0,1439 | 2,47% | -15,41% | - | US$369,35 | - |
| 5757 |  TangYuan TANGYUAN | - | 7,43% | -14,29% | - | - | - |
| 5758 |  Baby Manyu BABYMANYU | - | 1,31% | -16,73% | - | US$367,54 | - |
| 5759 |  TigerMoon TIGERMOON | - | 0,00% | 0,00% | - | US$363,61 | - |
| 5760 |  HUNT HUNT | US$0,0001335 | 16,84% | -12,38% | - | - | - |
| 5761 |  SackFurie SACKS | US$0,00003885 | 1,43% | -28,48% | - | US$355,60 | - |
| 5762 |  LikeCoin LIKE | US$0,001876 | -2,93% | 137,25% | - | - | - |
| 5763 |  Restore The Republic RTR | US$0,001295 | 9,84% | -16,75% | - | US$345,88 | - |
| 5764 |  Stader BNBx BNBX | US$1.049,87 | 1,71% | -14,14% | - | - | - |
| 5765 |  SwiftCash SWIFT | US$0,0007608 | 1,99% | -5,76% | - | US$341,28 | - |
| 5766 |  Fourth Star FSTR | US$0,008400 | 50,01% | 19,97% | - | US$338,20 | - |
| 5767 |  X Doge X | US$0,00000001000 | -1,81% | -1,49% | - | US$335,37 | - |
| 5768 |  BoLe BL | US$0,004417 | 2,96% | 7,66% | - | US$327,54 | - |
| 5769 |  RUG RADIO RUG | US$0,001103 | -6,84% | -16,26% | - | US$333,10 | - |
| 5770 |  Pika to Piko PIKA | US$0,0007768 | 3,11% | -25,04% | - | US$331,05 | - |
| 5771 |  BIGHAIR BGA | US$0,0008085 | 4,03% | -5,10% | - | - | - |
| 5772 |  Spot SPOT | US$1,65 | -0,47% | -16,36% | - | US$328,27 | - |
| 5773 |  M3M3 M3M3 | US$0,0004849 | 5,83% | -22,40% | - | US$324,29 | - |
| 5774 |  Cloak Network CLOAK | US$0,0009634 | 3,12% | -38,11% | - | US$324,18 | - |
| 5775 |  Bamboo on Base BAMBOO | US$0,0002265 | -9,64% | -28,43% | - | - | - |
| 5776 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002044 | 1,32% | -16,45% | - | US$318,58 | - |
| 5777 |  HZM Coin HZM | US$0,0002289 | -0,08% | -8,69% | - | US$317,05 | - |
| 5778 |  COTI Governance Token gCOTI | US$0,004893 | 2,92% | -15,81% | - | US$310,87 | - |
| 5779 |  BLACK ROCK ROCK | US$0,000005730 | 9,75% | -0,65% | - | US$312,81 | - |
| 5780 |  Shadowswap Finance SHDW | US$0,001515 | 9,85% | -10,61% | - | US$312,51 | - |
| 5781 |  ALIAS ALIAS | US$0,07266 | 2,50% | -7,03% | - | US$313,14 | - |
| 5782 |  Piteas PTS | US$0,03790 | 2,48% | -3,15% | - | US$313,71 | - |
| 5783 |  IC GHOST GHOST | US$0,00004039 | 0,28% | 57,62% | - | US$293,54 | - |
| 5784 |  Overnight OVN | US$0,7153 | 0,59% | 12,91% | - | - | - |
| 5785 |  Vitruveo Bridged VTRU VTRU | US$0,03242 | -0,04% | -5,05% | - | US$292,25 | - |
| 5786 |  Chains of War MIRA | US$0,03688 | 35,47% | 1,84% | - | US$285,67 | - |
| 5787 |  AI Agent Factory AIAF | US$0,00002026 | -16,51% | -25,87% | - | US$284,53 | - |
| 5788 |  ALGORITHA AI ALGOAI | US$0,00002575 | 7,67% | -29,04% | - | US$283,72 | - |
| 5789 |  Atua AI TUA | US$0,00001134 | 24,21% | 0,52% | - | - | - |
| 5790 |  Bird Dog BIRDDOG | US$0,0002018 | 3,53% | -21,41% | - | US$276,35 | - |
| 5791 |  Moss Carbon Credit MCO2 | US$0,1817 | 0,66% | 2,71% | - | US$275,07 | - |
| 5792 |  Latina Coin LATINA | US$0,0005821 | -0,05% | -2,02% | - | US$272,45 | - |
| 5793 |  Happy Birthday Coin HBDC | US$0,0006900 | 0,59% | -18,07% | - | US$272,06 | - |
| 5794 |  Pofu POFU | US$0,0001776 | 0,37% | -13,92% | - | US$271,96 | - |
| 5795 |  GINZA NETWORK GINZA | US$0,0005310 | 0,27% | -3,13% | - | US$269,27 | - |
| 5796 |  Otto $OTTO | US$0,00003031 | 0,74% | -15,53% | - | - | - |
| 5797 |  Doomer DOOMER | US$0,0003216 | 5,93% | -0,89% | - | US$265,45 | - |
| 5798 |  BTC Dragon BTCDRAGON | US$0,0000001900 | 4,37% | -24,51% | - | US$264,05 | - |
| 5799 |  Pixie PIX | US$0,000005500 | 14,33% | 7,61% | - | US$262,14 | - |
| 5800 |  Athene Network ATN | US$0,000009210 | 1,89% | -4,88% | - | US$260,35 | - |
| 5801 |  Fanton FTON | US$0,00006945 | -0,21% | -38,07% | - | US$258,81 | - |
| 5802 |  Ruri - Truth Terminal's Crush RURI | US$0,00005593 | 5,41% | -22,92% | - | US$258,18 | - |
Tabel di atas menampilkan halaman 116 dari total 187 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.