Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5803 |  EthicHub ETHIX | US$0,2591 | 3,68% | -7,80% | - | - | - |
| 5804 |  Daumenfrosch $DAUMEN | US$0,01234 | 6,19% | -4,23% | - | US$256,37 | - |
| 5805 |  Oracler ORACLER | US$0,000001930 | -9,13% | -97,74% | - | - | - |
| 5806 |  Sunflower Land SFL | US$0,1122 | 1,63% | 7,66% | - | US$322,25 | - |
| 5807 |  iCommunity Labs ICOM | US$0,003210 | 6,30% | -19,57% | - | US$254,16 | - |
| 5808 |  Bento BENTO | - | 1,77% | -29,81% | - | US$252,43 | - |
| 5809 |  sKLAY SKLAY | US$0,1190 | -2,00% | -18,84% | - | US$251,59 | - |
| 5810 |  pochita POCHITA | US$0,00002299 | 2,03% | -28,24% | - | US$249,06 | - |
| 5811 |  Tortuga Finance Aptos tAPT | US$3,13 | 2,35% | -23,87% | - | US$68,31 | - |
| 5812 |  MOON INU MOON | - | 10,35% | -16,25% | - | US$248,12 | - |
| 5813 |  HODL HODL | - | 40,22% | 24,51% | - | US$243,99 | - |
| 5814 |  DragonMaster DMT | US$0,002368 | 6,31% | -13,81% | - | US$242,89 | - |
| 5815 |  Binanciens BINANCIENS | US$0,00003025 | 7,28% | -19,41% | - | US$238,22 | - |
| 5816 |  Sigma SIGMA | US$0,00001321 | 16,51% | -15,18% | - | US$237,10 | - |
| 5817 |  NAYM NAYM | US$0,0009784 | 4,52% | 14,19% | - | US$235,55 | - |
| 5818 |  Zippie ZIPT | US$0,0002186 | 2,67% | -0,22% | - | US$236,42 | - |
| 5819 |  Chinu CHINU | US$0,00004132 | 8,25% | -14,63% | - | US$233,63 | - |
| 5820 |  BUILD BUILD | US$0,00003859 | 1,91% | -11,18% | - | US$231,04 | - |
| 5821 |  TendaCoin TND | - | 0,48% | -0,62% | - | US$226,01 | - |
| 5822 |  Keira KEIRA | US$0,0001656 | -5,32% | -6,59% | - | US$223,11 | - |
| 5823 |  LunioX LUNIOX | US$0,05168 | 15,02% | 32,35% | - | US$220,35 | - |
| 5824 |  MemeGames AI MGAMES | US$0,0001059 | 4,58% | -22,36% | - | US$218,63 | - |
| 5825 |  Zoomer Coin ZOOMER | US$0,000001640 | 3,56% | -10,42% | - | US$217,97 | - |
| 5826 |  Daytona Finance TONI | US$0,0002780 | 7,87% | -10,07% | - | US$217,88 | - |
| 5827 |  Agents AI AGENT | US$0,0002377 | 8,30% | -20,63% | - | US$216,81 | - |
| 5828 |  RNA RNA | - | 8,12% | -13,06% | - | US$213,80 | - |
| 5829 |  XAI Corp XAI | US$0,0001883 | 7,80% | -13,36% | - | US$212,39 | - |
| 5830 |  Didi Duck DIDID | US$0,0001431 | 4,95% | -13,38% | - | US$212,31 | - |
| 5831 |  GOLD BNB GBNB | - | 6,92% | -15,67% | - | US$211,04 | - |
| 5832 |  Homer SIMPSON | - | 0,68% | -5,39% | - | US$211,34 | - |
| 5833 |  EXIT Designer Token EXIT | US$2,50 | 380,85% | 2,00% | - | US$211,06 | - |
| 5834 |  IQ50 IQ50 | US$0,0000008800 | 5,38% | -16,52% | - | US$210,53 | - |
| 5835 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,01627 | 21,93% | 4,50% | - | US$209,06 | - |
| 5836 |  OBOT OBOT | US$0,0005351 | 42,26% | 12,26% | - | US$206,97 | - |
| 5837 |  Light Speed Cat V2 LSCAT | US$0,0003300 | 8,38% | -3,70% | - | US$206,19 | - |
| 5838 |  Corgidoge CORGI | - | 9,46% | -10,20% | - | US$204,92 | - |
| 5839 |  UXD Stablecoin UXD | US$1,01 | 0,07% | 0,51% | - | - | - |
| 5840 |  Pactus PAC | US$0,05923 | -24,54% | -8,78% | - | US$204,30 | - |
| 5841 |  Lumi Finance LUA | US$2,68 | 7,94% | 1,52% | - | US$204,27 | - |
| 5842 |  Blurt BLURT | US$0,001673 | 3,51% | -11,62% | - | US$203,82 | - |
| 5843 |  The Abundance Community Coin TACC | US$0,04071 | 4,11% | -0,44% | - | US$201,31 | - |
| 5844 |  Animal Farm Pigs AFP | US$0,2487 | 1,73% | -0,92% | - | US$200,42 | - |
| 5845 |  Globiance Exchange Token GBEX | - | 69,93% | 13,02% | - | US$197,78 | - |
| 5846 |  Hex Orange Address HOA | US$0,003019 | 2,80% | -0,16% | - | US$195,82 | - |
| 5847 |  KAKA KAKA | US$0,00004577 | 11,58% | 2,80% | - | US$194,01 | - |
| 5848 |  Krypton DAO KRD | US$0,9001 | -0,01% | -0,02% | - | US$188,09 | - |
| 5849 |  GTA VI GTA6 | - | 3,31% | -26,10% | - | - | - |
| 5850 |  DAWKOINS DAW | US$0,00003347 | 8,52% | -20,92% | - | US$183,76 | - |
| 5851 |  just mooncoin MOON | US$0,000009520 | 4,47% | -30,34% | - | US$183,33 | - |
| 5852 |  Verus VRSC | US$1,33 | 1,83% | -11,29% | - | US$180,55 | - |
Tabel di atas menampilkan halaman 117 dari total 187 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.