Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  Roko ROKO | US$0,000006620 | 11,94% | -34,67% | - | US$20.411,95 | - |
| 4854 |  Raptoreum RTM | US$0,0002053 | 3,56% | -1,61% | - | US$20.161,72 | - |
| 4855 |  BitMEX Token BMEX | US$0,1932 | -0,89% | -4,87% | - | US$20.139,41 | - |
| 4856 |  Yes Coin (yescoins.cc) YES | US$0,0000005900 | -4,28% | -20,90% | - | US$20.173,59 | - |
| 4857 |  Stader MaticX MATICX | US$0,1976 | 4,51% | -13,57% | - | US$20.097,77 | - |
| 4858 |  Electric Cash ELCASH | US$0,04601 | 0,27% | 2,72% | - | US$20.052,83 | - |
| 4859 |  Jeff World JEFF | US$0,001308 | -23,95% | -25,62% | - | US$20.224,54 | - |
| 4860 |  Alita Finance ALI | US$0,004123 | 1,78% | -8,65% | - | US$20.601,28 | - |
| 4861 |  Baby Ethereum BABYETH | US$0,00009064 | 6,72% | 1,45% | - | US$19.988,07 | - |
| 4862 |  BUILD BUILD | US$0,1095 | 22,78% | -25,99% | - | US$19.860,08 | - |
| 4863 |  Hebeto HBT | US$0,0000001300 | -1,03% | -4,00% | - | US$19.881,51 | - |
| 4864 |  Euro Finance EURC | US$1,00 | 0,05% | 0,00% | - | US$19.454,71 | - |
| 4865 |  Artem Coin ARTEM | US$0,001351 | 1,81% | -9,82% | - | US$19.643,29 | - |
| 4866 |  Zeeverse VEE | US$0,0001603 | 1,49% | -9,41% | - | US$19.676,14 | - |
| 4867 |  Hydro Protocol HDRO | US$0,005113 | 4,50% | -31,16% | - | US$20.084,71 | - |
| 4868 |  FART COIN FRTC | US$0,0000001500 | 0,45% | 0,20% | - | US$19.458,57 | - |
| 4869 |  CRYN CRYN | US$0,5002 | 0,00% | -52,82% | - | US$19.187,08 | - |
| 4870 |  DragonX DRAGONX | US$0,000001030 | 3,77% | -19,19% | - | US$19.410,97 | - |
| 4871 |  Advanced Mortgage & Reserve AMR | US$0,002004 | -27,69% | -37,25% | - | US$18.412,77 | - |
| 4872 |  Ecorpay Token ECOR | US$0,03063 | 1,11% | -3,90% | - | US$19.147,30 | - |
| 4873 |  Beraborrow POLLEN | US$0,009351 | 7,78% | 10,14% | - | US$19.033,14 | - |
| 4874 |  Carrot by Puffer CARROT | US$0,04553 | 7,97% | -22,82% | - | US$18.936,32 | - |
| 4875 |  Pulsara SARA | US$0,003517 | 3,10% | -3,11% | - | US$18.827,26 | - |
| 4876 |  ThreeFold TFT | US$0,003169 | -16,83% | 18,05% | - | US$18.835,98 | - |
| 4877 |  Jet2Holidays JET2 | US$0,00007330 | 24,78% | -10,74% | - | US$18.469,81 | - |
| 4878 |  Casper AI AIAGENT | US$0,0006663 | 13,04% | -28,63% | - | US$18.434,82 | - |
| 4879 |  AsMatch ASM | US$0,02182 | 0,27% | -3,22% | - | US$18.389,73 | - |
| 4880 |  Caduceus Protocol (new) CAD | US$0,002781 | 4,04% | -27,81% | - | US$18.299,55 | - |
| 4881 |  MEDITOC MDTI | US$0,002200 | 0,02% | -0,02% | - | US$18.242,56 | - |
| 4882 |  OSK OSK | US$1,92 | -2,21% | -12,77% | - | US$17.094,93 | - |
| 4883 |  HoldCoin HOLD | US$0,00001309 | -2,07% | -0,29% | - | US$18.231,73 | - |
| 4884 |  Balanced BALN | US$0,03819 | -2,12% | -26,94% | - | US$18.229,41 | - |
| 4885 |  APEcoin.dev APE | US$0,3820 | 7,92% | -10,77% | - | US$18.197,46 | - |
| 4886 |  Baby World Liberty Financial BABYWLFI | US$0,0000008800 | 2,63% | -8,57% | - | US$18.088,70 | - |
| 4887 |  Elk Finance ELK | US$0,02299 | 1,25% | -12,29% | - | US$18.067,93 | - |
| 4888 |  Megalink MG8 | US$0,0003799 | -11,47% | -39,17% | - | US$17.827,54 | - |
| 4889 |  Squid Game (CTO) SQUID | US$0,003237 | 3,29% | -15,19% | - | US$17.823,82 | - |
| 4890 |  Source SOURCE | US$0,0008284 | -0,94% | 1,57% | - | US$17.638,15 | - |
| 4891 |  SNPIT TOKEN SNPT | US$0,01286 | 0,21% | -19,74% | - | US$17.358,82 | - |
| 4892 |  AITV AITV | US$0,08488 | -2,23% | -6,94% | - | US$17.454,62 | - |
| 4893 |  BNSx (Ordinals) BNSx | US$0,008073 | -13,93% | 3,97% | - | US$17.377,77 | - |
| 4894 |  Real Estate Metaverse REM | US$0,002146 | 4,92% | -9,54% | - | US$17.320,54 | - |
| 4895 |  TrumpCoin DJT | US$0,00008443 | 7,34% | -3,39% | - | US$17.182,86 | - |
| 4896 |  Golden Magfi GMFI | US$0,0008160 | -0,22% | -0,13% | - | US$17.200,82 | - |
| 4897 |  DEGOD DEGOD | US$0,0006914 | 3,16% | -18,38% | - | US$17.094,84 | - |
| 4898 |  Lush AI LUSH | US$0,0006232 | 13,98% | -9,91% | - | US$17.101,23 | - |
| 4899 |  Santacoin SANTA | US$0,0001918 | 23,81% | -6,35% | - | US$17.086,97 | - |
| 4900 |  UNITED STATES DRIP #1 USD1 | US$1,00 | 1,10% | 0,87% | - | US$17.106,13 | - |
| 4901 |  ASTRA ASTRA | US$0,0009636 | -3,50% | -25,86% | - | US$16.905,81 | - |
| 4902 |  Ayni Gold AYNI | US$0,2467 | -1,92% | -2,09% | - | US$17.455,48 | - |
Tabel di atas menampilkan halaman 98 dari total 187 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.