Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  Brazilian Digital Token BRZ | US$0,1853 | 0,65% | -0,36% | - | US$42.901,99 | - |
| 4654 |  WOLF WOLF | US$0,01131 | 4,71% | -15,28% | - | US$42.322,48 | - |
| 4655 |  Gekko HQ GEKKO | US$0,000001400 | 5,99% | 4,88% | - | US$42.224,06 | - |
| 4656 |  Zik coin ZIK | US$0,0001681 | 3,71% | -7,51% | - | US$42.185,58 | - |
| 4657 |  Litentry LIT | US$0,2066 | -1,36% | -63,32% | - | US$43.479,45 | - |
| 4658 |  THE BALKAN DWARF KEKEC | US$0,00006074 | 30,20% | -19,39% | - | US$46.205,07 | - |
| 4659 |  Vyvo AI VAI | US$2,05 | 2,73% | 26,07% | - | US$41.741,07 | - |
| 4660 |  TRALA TRALA | US$0,0008033 | 2,20% | -4,86% | - | US$41.688,55 | - |
| 4661 |  Saber SBR | US$0,0008782 | 7,04% | -3,94% | - | US$39.708,26 | - |
| 4662 |  Canyont CTYN | US$0,06401 | -0,11% | -1,86% | - | US$41.146,51 | - |
| 4663 |  XRP ARMY ARMY | US$0,01085 | 7,73% | -25,70% | - | US$39.601,37 | - |
| 4664 |  ALBETROS ARS | US$0,00005539 | -9,20% | -27,02% | - | US$40.983,45 | - |
| 4665 |  Zeek Coin MEOW | US$0,0000004700 | 24,29% | 180,72% | - | US$40.757,07 | - |
| 4666 |  BitMinerX BMX | US$0,002137 | -4,75% | -33,69% | - | US$35.954,69 | - |
| 4667 |  PiP (Hyperliquid) PIP | US$3,56 | 2,13% | -37,96% | - | US$40.494,75 | - |
| 4668 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$1,56 | 0,01% | -24,12% | - | US$40.035,65 | - |
| 4669 |  Alpha Fi ALPHA | US$1,09 | 4,75% | -51,93% | - | US$39.984,38 | - |
| 4670 |  Gym Network GYMNET | US$0,01628 | 1,77% | -8,11% | - | US$39.975,87 | - |
| 4671 |  fBomb BOMB | US$0,02658 | 4,59% | -14,69% | - | US$38.097,20 | - |
| 4672 |  ZARP Stablecoin ZARP | US$0,05693 | -0,09% | -1,08% | - | - | - |
| 4673 |  XRUN XRUN | US$0,03609 | -0,19% | -8,16% | - | US$39.644,98 | - |
| 4674 |  Agoric BLD | US$0,009727 | 21,88% | -1,72% | - | US$39.613,41 | - |
| 4675 |  ANALOS LOS | US$0,0006119 | -6,32% | -39,02% | - | US$39.420,29 | - |
| 4676 |  Malinka MLNK | US$0,02671 | 1,61% | 0,21% | - | US$39.409,68 | - |
| 4677 |  Robora RBR | US$0,01203 | 5,05% | -52,50% | - | US$38.470,69 | - |
| 4678 |  Navigate NVG8 | US$0,002541 | 1,19% | -29,27% | - | US$37.555,65 | - |
| 4679 |  Pizza (Ordinals) PIZZA | US$0,1058 | 0,51% | -7,98% | - | US$39.210,50 | - |
| 4680 |  Terraport TERRA | US$0,004159 | 3,93% | -36,44% | - | US$38.289,44 | - |
| 4681 |  WAGMI WAGMI | US$0,001065 | 40,12% | -6,09% | - | US$45.929,91 | - |
| 4682 |  Sixpack Miner SIXP | US$0,01414 | 16,11% | -10,21% | - | US$38.624,75 | - |
| 4683 |  BLOCKv VEE | US$0,01002 | 1,03% | -17,28% | - | US$49.798,97 | - |
| 4684 |  Symmio SYMM | US$0,01244 | 13,58% | -5,04% | - | US$38.399,36 | - |
| 4685 |  Dollar on Chain DOC | US$1,00 | -0,84% | 0,62% | - | US$38.255,77 | - |
| 4686 |  Banana Chain BANANA | US$0,0001699 | -2,97% | 24,82% | - | US$38.350,98 | - |
| 4687 |  Yes Chad YES | US$0,00008100 | -3,56% | -5,83% | - | US$38.012,84 | - |
| 4688 |  Tx24 TXT | US$0,01584 | 13,47% | -28,41% | - | US$37.687,03 | - |
| 4689 |  PrivateAI PGPT | US$0,004934 | 10,98% | -28,64% | - | US$37.531,39 | - |
| 4690 |  Compute Horde SN12 | US$2,33 | -4,31% | -13,11% | - | US$37.765,76 | - |
| 4691 |  BRCStarter BRCST | US$0,01403 | 95,85% | 95,94% | - | US$37.386,10 | - |
| 4692 |  MASHIDA MSHD | US$0,01097 | -5,73% | -30,06% | - | US$37.184,83 | - |
| 4693 |  LAIKA The Cosmodog LAIKA | US$0,0000008900 | 7,26% | -16,83% | - | US$36.773,64 | - |
| 4694 |  OSK OSK | US$79,32 | 7,37% | -10,62% | - | - | - |
| 4695 |  Nomoex NOMOX | US$0,007905 | -3,04% | -2,52% | - | US$36.686,66 | - |
| 4696 |  Atoshi ATOS | US$0,05361 | 6,00% | -26,19% | - | US$36.555,10 | - |
| 4697 |  Animus ANIMUS | US$0,001245 | 22,30% | 7,66% | - | US$36.573,99 | - |
| 4698 |  GIOVE GIOVE | US$0,7368 | 0,28% | -3,30% | - | US$36.397,66 | - |
| 4699 |  00 Token 00 | US$0,006975 | -1,57% | -23,60% | - | US$37.788,56 | - |
| 4700 |  Token Metrics AI TMAI | US$0,0002322 | 7,13% | -15,87% | - | US$36.107,69 | - |
| 4701 |  Hydro Protocol HOT | US$0,0005640 | 1,82% | -12,58% | - | US$35.893,71 | - |
| 4702 |  EMAIL Token EMT | US$0,001709 | -16,32% | -14,78% | - | US$35.781,06 | - |
Tabel di atas menampilkan halaman 94 dari total 187 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.