Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  OpenOcean OOE | US$0,002826 | 7,01% | -7,42% | - | US$29.715,81 | - |
| 4754 |  Klever Finance KFI | US$0,7047 | 1,63% | -10,87% | - | US$29.653,39 | - |
| 4755 |  HarvestAI BTH | US$0,001775 | -22,81% | -92,76% | - | US$29.288,50 | - |
| 4756 |  Merchant Moe MOE | US$0,04462 | 5,62% | -29,90% | - | US$29.170,39 | - |
| 4757 |  ZENEX ZNX | US$0,5237 | 1,28% | -3,07% | - | US$28.839,14 | - |
| 4758 |  Extra Finance EXTRA | US$0,01320 | 1,33% | -26,52% | - | US$28.866,93 | - |
| 4759 |  Syrax AI SYRAX | US$0,08370 | 26,66% | -21,08% | - | US$28.828,81 | - |
| 4760 |  XenBitcoin XBTC | US$123,53 | 152,31% | 2,00% | - | US$28.828,95 | - |
| 4761 |  Seal SEAL | US$0,03300 | 3,44% | -5,92% | - | US$28.838,16 | - |
| 4762 |  Pineapple PAPPLE | US$0,003724 | 0,76% | -33,92% | - | US$28.458,18 | - |
| 4763 |  Sponge $SPONGE | US$0,0003270 | 0,02% | 0,29% | - | US$26.980,14 | - |
| 4764 |  DOGE-1 Satellite DOGE-1 | - | 0,00% | 0,00% | - | US$28.405,31 | - |
| 4765 |  Metronome MET | US$0,5116 | 3,32% | 10,52% | - | US$15.910,75 | - |
| 4766 |  Harambe on Solana HARAMBE | US$0,001116 | 5,89% | -29,73% | - | US$28.445,18 | - |
| 4767 |  DOGEN DOGEN | US$0,00005058 | 1,90% | -30,25% | - | US$28.294,67 | - |
| 4768 |  Mint Blockchain MINT | US$0,002520 | -5,61% | -9,11% | - | US$28.002,45 | - |
| 4769 |  Morpheus MOR | US$2,42 | 4,59% | -15,03% | - | US$22.878,71 | - |
| 4770 |  SingularityNET AGIX | US$0,09647 | 7,81% | -16,69% | - | US$27.974,22 | - |
| 4771 |  Wibx WBX | US$0,002816 | 0,01% | -11,21% | - | US$27.751,93 | - |
| 4772 |  EDUM EDUM | US$0,1608 | -1,57% | -1,36% | - | US$27.709,44 | - |
| 4773 |  MARVIN MARVIN | US$0,000001810 | 9,72% | -30,83% | - | US$27.509,51 | - |
| 4774 |  Infinite Money Glitch IMG | US$0,001110 | -7,33% | -31,07% | - | US$26.755,74 | - |
| 4775 |  JUNO JUNO | US$0,06359 | 7,93% | -4,67% | - | US$27.487,77 | - |
| 4776 |  Nostra NSTR | US$0,01160 | 2,61% | -17,50% | - | US$27.463,45 | - |
| 4777 |  SPONGE SPONGE | US$0,000004570 | 59,77% | 41,66% | - | US$27.404,64 | - |
| 4778 |  Doge KaKi KAKI | US$0,00000002000 | -4,32% | -6,87% | - | US$27.155,61 | - |
| 4779 |  GRIPPY GRIPPY | US$0,0002212 | 33,34% | -20,92% | - | US$27.337,48 | - |
| 4780 |  Jumoney JUM | US$0,001522 | 1,19% | -11,81% | - | US$27.180,14 | - |
| 4781 |  INVITE Token INVITE | US$0,002550 | 0,24% | -4,32% | - | US$27.605,56 | - |
| 4782 |  Smart Energy Pay SEP | US$0,007243 | -4,10% | -14,87% | - | US$27.127,97 | - |
| 4783 |  Libra Incentix LIXX | US$0,0002074 | 0,65% | 15,80% | - | US$27.087,73 | - |
| 4784 |  SUPE SUPE | US$0,001976 | -30,07% | -25,58% | - | US$27.075,86 | - |
| 4785 |  TFS Token TFS | US$0,003590 | 2,96% | 1,09% | - | US$26.935,01 | - |
| 4786 |  Gigabrain by virtuals BRAIN | US$0,002109 | 12,96% | -43,82% | - | US$26.350,74 | - |
| 4787 |  TURBO BOME TURBO | US$0,0000002700 | 3,13% | -96,97% | - | US$26.867,75 | - |
| 4788 |  KingdomX KT | US$0,0002554 | 13,36% | 16,77% | - | US$26.706,11 | - |
| 4789 |  Bitcoin Vault BTCV | US$0,6053 | 3,39% | 2,20% | - | US$26.566,55 | - |
| 4790 |  The Big Five Token BFT | US$0,00001847 | 14,25% | -21,29% | - | US$26.561,18 | - |
| 4791 |  Fathom Dollar FXD | US$0,8087 | -2,95% | 25,04% | - | US$26.427,65 | - |
| 4792 |  STON.fi STON | US$0,5344 | 0,96% | -6,32% | - | US$26.231,83 | - |
| 4793 |  Moonlander FM | US$0,009309 | 5,58% | -19,46% | - | US$25.968,75 | - |
| 4794 |  LC SHIB LC | US$0,002909 | 10,41% | 4,83% | - | US$25.670,14 | - |
| 4795 |  SALVIUM SAL | US$0,07181 | -1,88% | -26,09% | - | US$25.596,47 | - |
| 4796 |  Loky AI LOKY | US$0,001651 | 1,07% | -29,50% | - | US$25.585,34 | - |
| 4797 |  Autonomys Network AI3 | US$0,02857 | -2,51% | -10,97% | - | US$25.398,63 | - |
| 4798 |  Voxto Amplify VXT | US$0,02838 | -1,25% | 1,42% | - | US$25.381,24 | - |
| 4799 |  ReflectionAI RECT | US$0,0006904 | 0,21% | -7,46% | - | US$26.080,75 | - |
| 4800 |  Operon Origins ORO | US$0,002171 | 3,89% | -64,39% | - | US$26.018,08 | - |
| 4801 |  BCGame Coin BC | US$0,008623 | 0,56% | -6,71% | - | US$25.088,28 | - |
| 4802 |  PinEye PinEye | US$0,0001479 | -7,79% | -10,03% | - | US$25.158,13 | - |
Tabel di atas menampilkan halaman 96 dari total 187 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.