Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  Qitcoin QTC | US$0,04781 | 3,15% | -11,31% | - | US$61.785,25 | - |
| 4504 |  Thunder Brawl THB | US$0,03088 | 1,23% | -0,52% | - | US$61.493,80 | - |
| 4505 |  League of Kingdoms Arena LOKA | US$0,08990 | 5,01% | -17,10% | - | US$67.472,72 | - |
| 4506 |  QBX QBX | US$0,003513 | 0,87% | -5,62% | - | US$61.370,64 | - |
| 4507 |  GenomesDao GENOME | US$0,001773 | 1,09% | -32,87% | - | US$61.352,41 | - |
| 4508 |  ITC ITC | US$0,002732 | -1,01% | 0,72% | - | US$61.315,67 | - |
| 4509 |  Qitmeer Network MEER | US$0,004013 | 3,22% | 0,44% | - | US$61.128,90 | - |
| 4510 |  Shield SHIELD | US$0,0004028 | 37,69% | -66,03% | - | US$59.936,45 | - |
| 4511 |  Baby BFT BBFT | US$0,0009773 | 32,61% | -14,45% | - | US$60.930,11 | - |
| 4512 |  Staked ICX sICX | US$0,1020 | 2,87% | -15,73% | - | US$60.954,06 | - |
| 4513 |  Nummus Aeternitas NUMMUS | US$0,007311 | -0,77% | -36,66% | - | US$59.524,80 | - |
| 4514 |  JennyCo JCO | US$0,002137 | 33,41% | -39,61% | - | US$60.490,71 | - |
| 4515 |  AVAX HAS NO CHILL NOCHILL | US$0,001186 | 8,45% | -14,51% | - | US$60.435,53 | - |
| 4516 |  Goku Super Saiyan GOKU | US$0,001001 | 7,71% | -20,48% | - | US$60.074,90 | - |
| 4517 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0003780 | -0,96% | -17,04% | - | US$59.886,66 | - |
| 4518 |  Victory Gem VTG | US$0,0001813 | 0,45% | 3,12% | - | US$59.799,26 | - |
| 4519 |  MetaDAO (old) META | US$6.348,82 | 2,36% | -13,36% | - | US$61.638,43 | - |
| 4520 |  OpenKaito SN5 | US$8,71 | -4,55% | -15,26% | - | US$59.969,70 | - |
| 4521 |  LEOX LEOX | US$0,03007 | -3,53% | -24,47% | - | US$59.560,50 | - |
| 4522 |  DEX223 D223 | US$0,0001482 | 2,58% | -6,68% | - | US$59.249,96 | - |
| 4523 |  Moongate MGT | US$0,0003356 | -2,35% | -11,28% | - | US$58.899,15 | - |
| 4524 |  Reform DAO RFRM | US$0,01028 | 2,44% | -7,60% | - | US$58.782,82 | - |
| 4525 |  XPX XPX | US$0,000009920 | 3,87% | -15,07% | - | US$57.972,32 | - |
| 4526 |  Wall Street Baby WSB | - | 0,52% | -11,10% | - | US$56.735,28 | - |
| 4527 |  ChessCoin CHESS | US$0,04090 | -0,71% | -11,49% | - | US$57.490,48 | - |
| 4528 |  DOLA DOLA | US$0,9911 | -0,18% | -0,50% | - | US$55.548,74 | - |
| 4529 |  ROCK ROCK | US$0,00005430 | -1,09% | -1,83% | - | US$57.248,89 | - |
| 4530 |  FIGHT TO MAGA FIGHT | US$0,0003477 | 1,20% | -17,39% | - | US$56.618,62 | - |
| 4531 |  GPTON GPTON | US$0,01530 | -5,36% | -19,28% | - | US$57.006,54 | - |
| 4532 |  WAGMI WAGMI | US$0,00007452 | 152,80% | 123,14% | - | US$56.854,29 | - |
| 4533 |  Mavryk Network $MVRK | US$0,02407 | 0,21% | -10,65% | - | US$56.639,12 | - |
| 4534 |  tobi TOBI | US$0,0001969 | 11,74% | -17,63% | - | US$56.622,55 | - |
| 4535 |  Dexalot ALOT | US$0,1184 | -1,95% | -29,76% | - | US$56.586,53 | - |
| 4536 |  Brainedge LEARN | US$0,01324 | 3,34% | -4,35% | - | US$56.971,09 | - |
| 4537 |  Docs-Insights (Taτsu) SN84 | US$0,9883 | -10,35% | -16,61% | - | US$56.374,66 | - |
| 4538 |  BovineVerse Token BVT | US$0,1097 | 3,79% | -13,44% | - | US$56.446,56 | - |
| 4539 |  FERMA SOSEDI FERMA | US$0,03753 | 2,07% | -5,86% | - | US$56.449,48 | - |
| 4540 |  Army ARMY | US$0,001244 | 23,55% | -26,28% | - | US$58.816,20 | - |
| 4541 |  Revuto REVU | US$0,003820 | 5,25% | 7,27% | - | US$55.877,69 | - |
| 4542 |  IceCream AI ICECREAM | US$0,007633 | 2,72% | -12,72% | - | US$56.048,28 | - |
| 4543 |  AssangeDAO JUSTICE | US$0,00003526 | -14,76% | -22,66% | - | US$55.869,23 | - |
| 4544 |  BLANC DAO BLC | US$1,71 | -3,94% | -8,62% | - | US$55.627,48 | - |
| 4545 |  Alterverse AVC | US$0,0002026 | 9,80% | -1,17% | - | US$55.294,03 | - |
| 4546 |  Hachiko HACHI | US$0,00004999 | -0,17% | -8,80% | - | US$55.882,75 | - |
| 4547 |  Advanced Project AUC | US$0,0001003 | 3,07% | -8,17% | - | US$55.499,75 | - |
| 4548 |  BMAX BMAX | US$0,02504 | -0,14% | -1,32% | - | US$55.501,06 | - |
| 4549 |  Snapmuse.io SMX | US$0,001296 | 1,99% | 30,29% | - | US$55.981,44 | - |
| 4550 |  Kasper the Ghost of Kaspa KASPER | US$0,00002486 | 9,00% | 37,56% | - | US$54.918,58 | - |
| 4551 |  Bitcoin 2.0 BTC2.0 | US$0,02635 | 4,82% | -17,03% | - | US$54.965,67 | - |
| 4552 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0001007 | 24,90% | -3,06% | - | US$54.898,77 | - |
Tabel di atas menampilkan halaman 91 dari total 187 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.