Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  lmeow LMEOW | US$0,003862 | 4,40% | -28,93% | - | US$82.829,60 | - |
| 4404 |  Spore.fun SPORE | US$0,0005388 | -0,20% | -3,12% | - | US$82.385,34 | - |
| 4405 |  HyperLend HYPERLEND | US$0,4140 | 6,17% | -13,89% | - | US$81.349,59 | - |
| 4406 |  Kibho Coin KBC | US$0,03344 | -7,85% | 2,95% | - | US$81.866,36 | - |
| 4407 |  Content Bitcoin CTB | US$356,32 | 0,16% | 4,26% | - | US$81.944,25 | - |
| 4408 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0003004 | 203,77% | 5,61% | - | US$81.360,25 | - |
| 4409 |  Catana CATANA | US$0,0001842 | 12,03% | -26,27% | - | US$81.705,09 | - |
| 4410 |  Bird Dog BIRDDOG | US$0,000001970 | -5,58% | -19,72% | - | US$81.465,63 | - |
| 4411 |  Wifejak WIFE | US$0,0005766 | 51,62% | 17,54% | - | US$80.746,09 | - |
| 4412 |  Swing.xyz SWING | US$0,0001108 | 0,96% | 0,59% | - | US$80.331,18 | - |
| 4413 |  RZcoin RZ | US$109,44 | 0,81% | 5,95% | - | US$58.868,02 | - |
| 4414 |  Army of Fortune Gem AFG | US$0,006437 | -0,19% | -1,22% | - | US$80.442,62 | - |
| 4415 |  IncomRWA IRWA | US$0,01845 | 1,02% | 2,42% | - | US$79.963,65 | - |
| 4416 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0001358 | -94,58% | -8,40% | - | - | - |
| 4417 |  Hydrex HYDX | US$0,3243 | 6,19% | -14,76% | - | US$79.939,12 | - |
| 4418 |  BOMET BOMET | US$0,0004193 | -2,16% | -54,94% | - | US$79.285,33 | - |
| 4419 |  Tether USD Bridged ZED 2.0 USDT.Z | US$0,9956 | 0,00% | -0,55% | - | US$79.290,46 | - |
| 4420 |  Real Nigger Tate RNT | US$0,001266 | 3,80% | -8,86% | - | US$79.107,62 | - |
| 4421 |  Ceylon RS | US$0,000001060 | 2,26% | -8,50% | - | US$78.572,14 | - |
| 4422 |  Sender ASI | US$0,002485 | 0,39% | -2,12% | - | US$78.532,84 | - |
| 4423 |  Bobaoppa BOBAOPPA | US$0,0002213 | 49,33% | -6,91% | - | US$77.390,92 | - |
| 4424 |  Project MIRAI MIRAI | US$0,001474 | 4,81% | -38,68% | - | US$78.886,65 | - |
| 4425 |  FurGPT FGPT | US$0,001456 | -0,55% | -20,51% | - | US$78.962,16 | - |
| 4426 |  Z Z | US$0,00009634 | 7,85% | 2,35% | - | US$277.778 | - |
| 4427 |  Thetanuts Finance NUTS | US$0,001528 | 0,42% | -0,03% | - | US$77.183,36 | - |
| 4428 |  Sovryn Dollar DLLR | US$0,9812 | -1,71% | -0,09% | - | US$76.870,41 | - |
| 4429 |  Modulr EMDR | US$6,36 | 38,97% | -18,40% | - | US$76.890,77 | - |
| 4430 |  Ents ENTS | US$0,0002099 | -2,70% | 7,81% | - | US$75.474,08 | - |
| 4431 |  Sora SORA | US$0,00005061 | 4,75% | -16,40% | - | US$76.348,58 | - |
| 4432 |  Polytrader by Virtuals POLY | US$0,0005049 | -3,33% | -12,93% | - | US$76.334,55 | - |
| 4433 |  Undead Blocks UNDEAD | US$0,002454 | -2,94% | -8,56% | - | US$76.156,19 | - |
| 4434 |  Regent of the North Winds REGENT | US$0,0001427 | 5,22% | -28,15% | - | US$76.805,00 | - |
| 4435 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002707 | -2,33% | -22,24% | - | US$75.785,33 | - |
| 4436 |  Hello Puppy BOB | US$0,000003270 | 5,48% | -21,52% | - | US$75.261,14 | - |
| 4437 |  Duck AI DUCKAI | US$0,0002219 | -1,60% | -46,20% | - | US$78.985,47 | - |
| 4438 |  DexNet DEXNET | US$0,01920 | 0,80% | -10,05% | - | US$74.592,23 | - |
| 4439 |  Abster ABSTER | US$0,005311 | 20,47% | -14,74% | - | US$74.453,56 | - |
| 4440 |  Hyper Pay HPY | US$0,0003046 | 1,48% | -3,39% | - | US$74.270,90 | - |
| 4441 |  AInalyst AIN | US$0,001078 | 25,93% | -29,91% | - | US$74.178,65 | - |
| 4442 |  VNX British Pound VGBP | US$1,32 | 0,20% | -1,27% | - | US$74.175,82 | - |
| 4443 |  Egg N Partners EGGT | US$0,4294 | -4,91% | -4,94% | - | US$74.110,18 | - |
| 4444 |  Index Cooperative INDEX | US$0,8066 | 3,29% | 5,32% | - | US$76.117,77 | - |
| 4445 |  UAHg UAHG | US$0,02314 | -0,19% | -0,83% | - | US$73.502,93 | - |
| 4446 |  Ovato OVATO | US$0,7048 | 0,18% | -0,24% | - | US$73.095,29 | - |
| 4447 |  Liberland Dollar LLD | US$1,20 | 1,51% | -14,39% | - | US$69.783,34 | - |
| 4448 |  Ninja Squad Token NST | US$2,47 | 6,13% | -10,30% | - | US$71.527,59 | - |
| 4449 |  Nova finance NOVA | US$0,003852 | 0,12% | 9,00% | - | US$72.328,77 | - |
| 4450 |  MINE COIN MIH | US$0,2398 | 0,00% | -0,15% | - | US$72.173,03 | - |
| 4451 |  Satoshi AI agent by Virtuals SAINT | US$0,0002877 | -5,16% | -14,81% | - | US$71.715,86 | - |
| 4452 |  Nuklai NAI | US$0,0006454 | -0,40% | -26,54% | - | US$72.237,69 | - |
Tabel di atas menampilkan halaman 89 dari total 187 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.