Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4203 |  Greenchie GNC | US$0,0000002700 | -6,98% | 9,79% | - | US$153.823 | - |
| 4204 |  LumiShare LUMI | US$0,002324 | 3,73% | -10,32% | - | US$152.487 | - |
| 4205 |  RoboStack ROBOT | US$0,004221 | 2,66% | -18,35% | - | US$154.591 | - |
| 4206 |  Hypha Staked AVAX stAVAX | US$19,02 | 3,56% | -15,27% | - | US$146.843 | - |
| 4207 |  IXORAPAD IXORA | US$0,0001121 | 10,48% | -3,07% | - | US$151.278 | - |
| 4208 |  Chimpzee CHMPZ | US$0,00003040 | 3,59% | -5,48% | - | US$149.289 | - |
| 4209 |  Midle MIDLE | US$0,00007473 | -2,40% | 5,27% | - | US$150.645 | - |
| 4210 |  tooker kurlson TOOKER | US$0,0001969 | 1,31% | -22,42% | - | US$150.321 | - |
| 4211 |  All Will Retire AWR | US$0,001492 | 16,68% | -42,19% | - | US$150.025 | - |
| 4212 |  Cyberlife LIFE | US$0,1919 | 18,69% | -31,47% | - | US$150.576 | - |
| 4213 |  XRPTurbo XRT | US$0,01227 | -0,43% | -9,51% | - | US$149.407 | - |
| 4214 |  DOGE-1 Satellite DOGE-1 | - | 0,00% | 0,00% | - | US$148.266 | - |
| 4215 |  NuLink NLK | US$0,001066 | 16,96% | 39,90% | - | US$151.697 | - |
| 4216 |  UDAO UDAO | US$0,1028 | 1,26% | 1,56% | - | US$148.492 | - |
| 4217 |  Pond Coin PNDC | US$0,00000007000 | 7,06% | -21,61% | - | US$147.873 | - |
| 4218 |  TonCapy TCAPY | US$0,0001767 | 1,01% | -14,15% | - | US$147.664 | - |
| 4219 |  Doric Network DRC | US$0,2299 | 0,10% | 0,03% | - | US$147.414 | - |
| 4220 |  IXFI IXFI | US$0,008410 | -9,49% | -20,07% | - | US$146.252 | - |
| 4221 |  MATT MATT | US$0,00001009 | 0,26% | 4,07% | - | US$146.965 | - |
| 4222 |  AQA AQA | US$0,0004141 | -7,77% | -5,63% | - | US$146.898 | - |
| 4223 |  PokerFi POKERFI | US$0,00008053 | 0,39% | 3,82% | - | US$146.717 | - |
| 4224 |  NeonNeko NEKO | US$0,00003837 | 34,89% | 36,52% | - | US$146.525 | - |
| 4225 |  xExchange MEX | US$0,000001320 | 4,88% | -4,99% | - | US$145.688 | - |
| 4226 |  Simmi SIMMI | US$0,00001741 | 4,06% | -23,98% | - | US$146.155 | - |
| 4227 |  JuliaOS JOS | US$0,0004118 | -0,43% | -34,66% | - | US$145.875 | - |
| 4228 |  0x0.com 0x0 | US$0,001902 | -0,03% | -0,94% | - | US$145.862 | - |
| 4229 |  Quorium QGOLD | US$3.966,83 | 1,02% | 0,54% | - | US$145.528 | - |
| 4230 |  MatchAwards Platform Utility Token MAPU | US$6,07 | 0,04% | 0,46% | - | US$145.253 | - |
| 4231 |  MimbleWimbleCoin MWC | US$34,72 | 0,28% | 1,45% | - | US$145.270 | - |
| 4232 |  LuckysLeprecoin LUCKYSLP | US$0,0000001600 | 0,34% | 5,20% | - | US$145.106 | - |
| 4233 |  MetaniaGames v2 METANIA | US$0,01225 | -39,32% | -39,49% | - | US$145.297 | - |
| 4234 |  Proprietary Trading Network SN8 | US$11,02 | -3,92% | -13,45% | - | US$145.486 | - |
| 4235 |  GGEZ1 GGEZ1 | US$0,08705 | -0,48% | -0,56% | - | US$143.181 | - |
| 4236 |  BitStable BSSB | US$0,02350 | 3,99% | -18,69% | - | US$143.184 | - |
| 4237 |  Staicy Sport SPORT | US$0,04728 | 11,40% | -41,78% | - | US$143.227 | - |
| 4238 |  BowsCoin BSC | US$0,0003790 | 32,97% | -24,82% | - | US$142.906 | - |
| 4239 |  ExchangeCoin EXCC | US$0,05809 | 11,66% | 11,43% | - | US$143.107 | - |
| 4240 |  TRIO (OrdinalsBot) TRIO | US$0,05389 | -1,32% | -7,74% | - | US$142.571 | - |
| 4241 |  Orby Network (USC) USC | US$1,02 | 1,41% | 1,89% | - | US$142.562 | - |
| 4242 |  PDX Coin PDX | US$43,09 | -31,48% | -45,61% | - | US$146.154 | - |
| 4243 |  Metaverse Convergence META | US$0,00003220 | -12,97% | -8,53% | - | US$138.791 | - |
| 4244 |  Lord Of SOL LOS | US$0,00002287 | 3,99% | -16,87% | - | US$137.428 | - |
| 4245 |  IMAGINE IMAGINE | US$0,00007240 | 6,62% | -20,72% | - | US$137.196 | - |
| 4246 |  Plena Finance PLENA | US$0,0006509 | 1,25% | 9,39% | - | US$136.913 | - |
| 4247 |  Yabba Dabba Doo! YBDBD | US$0,000001250 | 18,87% | 27,88% | - | US$136.890 | - |
| 4248 |  PEPPER PEPPER | - | 3,23% | -5,45% | - | US$137.369 | - |
| 4249 |  Agentic Open Economy AOE | US$0,002502 | 6,03% | 1,79% | - | US$139.781 | - |
| 4250 |  Meme Man MM | US$0,001321 | -3,75% | 88,05% | - | US$135.655 | - |
| 4251 |  XO Protocol XOXO | US$0,0007987 | -0,14% | -2,98% | - | US$135.006 | - |
| 4252 |  Minto BTCMT | US$0,6953 | -0,02% | -9,65% | - | US$134.303 | - |
Tabel di atas menampilkan halaman 85 dari total 187 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.