Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  ParkCoin KPK | US$1,14 | -0,30% | -1,62% | - | US$222.915 | - |
| 4103 |  Paladeum PLB | US$0,6662 | 7,87% | 21,01% | - | US$214.209 | - |
| 4104 |  Cats (catshouse.live) CATS | US$0,0000005700 | 1,70% | -28,56% | - | US$215.020 | - |
| 4105 |  Kommunitas KOM | US$0,0004636 | 1,47% | -20,34% | - | US$212.506 | - |
| 4106 |  TENGE TENGE TENGE | US$0,0003774 | 15,09% | -0,41% | - | US$211.102 | - |
| 4107 |  Indigo Protocol - iUSD IUSD | US$1,00 | -1,22% | 1,66% | - | US$209.820 | - |
| 4108 |  Pi Network AI PIAI | - | 2,79% | -18,88% | - | US$210.325 | - |
| 4109 |  LYC LYC | US$0,01444 | 0,71% | 20,36% | - | US$208.895 | - |
| 4110 |  bAI Fund BAI | US$0,0006090 | -21,63% | -27,67% | - | US$208.118 | - |
| 4111 |  COINDEPO COINDEPO | US$0,07805 | -2,13% | -3,29% | - | US$208.423 | - |
| 4112 |  Bitcoiva BCA | US$10,65 | 8,92% | 7,99% | - | US$207.423 | - |
| 4113 |  Pontem Liquidswap LSD | US$0,01600 | -4,95% | -10,54% | - | US$206.572 | - |
| 4114 |  Ares ARES | US$0,0001010 | 0,02% | -43,86% | - | US$208.375 | - |
| 4115 |  DIN DIN | US$0,1120 | -8,78% | 28,37% | - | US$204.651 | - |
| 4116 |  BITmarkets BTMT | US$0,06621 | 2,07% | 0,10% | - | US$207.245 | - |
| 4117 |  BlackRock IBIT | US$0,09969 | 340,87% | 134,00% | - | US$203.915 | - |
| 4118 |  Seamless SEAM | US$0,1895 | -1,07% | -16,41% | - | US$204.451 | - |
| 4119 |  BitMind SN34 | US$6,99 | -4,50% | -13,31% | - | US$203.743 | - |
| 4120 |  財務自由 財務自由 | US$0,0003680 | 27,55% | -40,39% | - | US$202.939 | - |
| 4121 |  NianNian NIANNIAN | US$0,002055 | 19,76% | -24,05% | - | US$199.327 | - |
| 4122 |  Love Earn Enjoy LEE | US$0,7700 | -0,02% | 0,06% | - | US$200.349 | - |
| 4123 |  Kinesis Silver KAG | US$47,69 | -0,19% | 4,94% | - | US$192.226 | - |
| 4124 |  Utopia USD UUSD | US$0,9494 | -0,01% | -0,08% | - | US$198.637 | - |
| 4125 |  JETMAX JET | US$2,21 | -1,30% | -13,82% | - | US$199.100 | - |
| 4126 |  SLERF SLERF | US$0,009521 | -7,01% | -26,57% | - | US$197.771 | - |
| 4127 |  Strawberry In Bloom BERRY | US$0,0007084 | 3,72% | -1,52% | - | US$197.732 | - |
| 4128 |  exSat Network XSAT | US$1,02 | 8,52% | -46,51% | - | US$204.136 | - |
| 4129 |  SORA GROK GROK | US$0,003313 | -99,96% | -93,54% | - | US$196.617 | - |
| 4130 |  Aquarius AQUA | US$0,0006570 | 2,64% | -9,91% | - | US$196.808 | - |
| 4131 |  Renq Finance RENQ | US$0,001280 | 1,30% | -8,90% | - | US$196.348 | - |
| 4132 |  Camelot Token GRAIL | US$260,73 | 8,58% | 7,73% | - | US$196.355 | - |
| 4133 |  TitanX TITANX | US$0,0000001000 | 1,72% | -21,92% | - | US$201.451 | - |
| 4134 |  GIFT GIFT | US$0,1278 | 0,99% | 0,67% | - | US$193.070 | - |
| 4135 |  Rexas Finance RXS | US$0,0008984 | -0,33% | -4,09% | - | US$190.333 | - |
| 4136 |  Furmula FURM | US$0,0002006 | 4,16% | -18,17% | - | US$191.379 | - |
| 4137 |  Alien Base ALB | US$0,03059 | 26,40% | -20,57% | - | US$191.616 | - |
| 4138 |  Metacoin MTC | US$0,01120 | 5,86% | -22,66% | - | US$191.195 | - |
| 4139 |  Neptune Cash NPT | US$4,06 | -2,30% | -48,34% | - | US$192.736 | - |
| 4140 |  Wowbit WWB | US$4,76 | 0,02% | 0,00% | - | US$190.623 | - |
| 4141 |  DOVU DOVU | US$0,004231 | 8,69% | -14,83% | - | US$190.619 | - |
| 4142 |  Layer One X L1X | US$13,46 | 0,77% | -7,01% | - | US$189.930 | - |
| 4143 |  Gradient GRAY | US$0,5497 | 30,22% | -42,60% | - | US$150.538 | - |
| 4144 |  Just Elizabeth Cat ELIZABETH | US$0,0004821 | -1,12% | -4,41% | - | US$185.343 | - |
| 4145 |  OtterHome HOME | US$0,02185 | 0,14% | -2,65% | - | US$185.874 | - |
| 4146 |  Dippy SN11 | US$3,77 | -5,30% | -19,03% | - | US$186.860 | - |
| 4147 |  gooncoin GOONC | US$0,0001561 | 2,93% | -22,45% | - | US$185.746 | - |
| 4148 |  CATX CATX | US$0,0000001800 | -97,07% | -95,74% | - | US$185.040 | - |
| 4149 |  RefundCoin RFD | US$0,000002500 | -6,74% | -20,00% | - | US$184.327 | - |
| 4150 |  lilpump LILPUMP | US$0,00007288 | -5,39% | -2,03% | - | US$184.030 | - |
| 4151 |  BOOK OF BILLIONAIRES BOBE | US$0,0002641 | 0,24% | 3,54% | - | US$182.660 | - |
Tabel di atas menampilkan halaman 83 dari total 187 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.