Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  EAGLE COIN EGC | US$11,82 | -5,18% | -30,49% | - | US$425.782 | - |
| 3952 |  Stakefy SFY | US$0,0009710 | 81,85% | 648,21% | - | US$418.897 | - |
| 3953 |  FinTechAI FNA | US$75,24 | 3,34% | 2,50% | - | US$418.491 | - |
| 3954 |  Solana Stock Index SSX | US$0,0008362 | 0,74% | -43,04% | - | US$416.076 | - |
| 3955 |  Metacraft MCTP | US$0,4223 | -7,68% | -22,84% | - | US$410.686 | - |
| 3956 |  uTrade UTT | US$0,3368 | -6,86% | -17,54% | - | US$407.840 | - |
| 3957 |  Merit SN73 | US$1,30 | 2,15% | -14,42% | - | US$404.733 | - |
| 3958 |  Oracle Finance Network ONF | US$10,48 | 1,80% | -17,11% | - | US$398.351 | - |
| 3959 |  Metaverse HQ HQ | US$0,0005752 | -15,19% | -9,50% | - | US$397.923 | - |
| 3960 |  Based Froc FROC | US$0,000005470 | -1,05% | -12,18% | - | US$394.829 | - |
| 3961 |  COCA COCA | US$0,6992 | 6,38% | 14,37% | - | US$393.910 | - |
| 3962 |  FOOM FOOM | US$0,0000001400 | 2,92% | -9,23% | - | US$393.318 | - |
| 3963 |  Finanx AI FNXAI | US$0,2080 | 7,09% | -0,75% | - | US$391.134 | - |
| 3964 |  CogniToken COG | US$2,55 | -1,94% | -1,51% | - | US$389.574 | - |
| 3965 |  FAFO FAFO | US$0,0003547 | 5,56% | -13,10% | - | US$385.693 | - |
| 3966 |  Score SN44 | US$5,69 | -4,58% | -18,17% | - | US$386.802 | - |
| 3967 |  EasyCake MCAKE | US$0,01753 | 2,07% | -16,83% | - | US$378.841 | - |
| 3968 |  WPAY WPAY | US$0,1725 | 0,98% | 1,10% | - | US$375.554 | - |
| 3969 |  FUNCH FUNCH | US$0,0004940 | 120,58% | 366,02% | - | US$373.786 | - |
| 3970 |  Giko Cat GIKO | US$0,1390 | 12,95% | -30,56% | - | US$374.180 | - |
| 3971 |  404—GEN SN17 | US$4,25 | -3,96% | -23,46% | - | US$375.249 | - |
| 3972 |  FISH2 FISH2 | US$0,001133 | 305,28% | 61,63% | - | US$372.483 | - |
| 3973 |  Edom EDOM | US$1,26 | -0,02% | -0,03% | - | US$371.281 | - |
| 3974 |  Patic PTC | US$0,0008736 | -3,26% | -3,07% | - | US$367.004 | - |
| 3975 |  Pulse XPL | US$0,1970 | -4,90% | -5,56% | - | US$367.195 | - |
| 3976 |  KULA KULA | US$0,4246 | -0,16% | -2,29% | - | US$366.568 | - |
| 3977 |  NOT CAT | US$0,0006619 | -97,55% | 44,98% | - | US$361.302 | - |
| 3978 |  GUMMY GUMMY | US$0,0005176 | 3,63% | -16,98% | - | US$360.295 | - |
| 3979 |  BLUB BLUB | US$0,00000001000 | 5,70% | -38,57% | - | US$346.090 | - |
| 3980 |  Omnipair OMFG | US$0,4804 | -2,96% | -27,35% | - | US$357.801 | - |
| 3981 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$1,20 | -86,27% | -71,93% | - | US$351.391 | - |
| 3982 |  Auki AUKI | US$0,01518 | 14,83% | -23,45% | - | US$353.759 | - |
| 3983 |  mETH Protocol COOK | US$0,006401 | 3,99% | -16,44% | - | US$351.548 | - |
| 3984 |  Santa SANTA | US$0,02338 | 40,20% | -27,57% | - | US$348.410 | - |
| 3985 |  Shiba Inu TREAT TREAT | US$0,0007001 | 16,83% | -12,43% | - | US$358.425 | - |
| 3986 |  Lester LESTER | US$0,0004398 | 7,61% | -33,19% | - | US$337.807 | - |
| 3987 |  Sταking SN88 | US$0,8037 | -5,97% | -19,43% | - | US$349.641 | - |
| 3988 |  Smart MFG MFG | US$0,003712 | 62,19% | -5,19% | - | US$344.479 | - |
| 3989 |  TDCCP TDCCP | US$0,1793 | -0,09% | -16,48% | - | US$183.374 | - |
| 3990 |  DaVinci Protocol DCOIN | US$0,4000 | 0,02% | 0,06% | - | US$339.132 | - |
| 3991 |  Luxury Travel Token LTT | US$0,02000 | 1,68% | -23,01% | - | US$337.479 | - |
| 3992 |  BitoPro Exchange Token BITO | US$0,2107 | 2,78% | 0,29% | - | US$336.044 | - |
| 3993 |  Pin Token PIN | US$0,2314 | 17,99% | -24,44% | - | US$334.973 | - |
| 3994 |  FUCK THE MATRIX FTMX | US$0,05502 | 4,02% | 0,96% | - | US$333.751 | - |
| 3995 |  toyow TTN | US$0,1123 | -14,68% | -24,61% | - | US$331.829 | - |
| 3996 |  Bster BSTER | US$0,005719 | 325,09% | 314,60% | - | US$331.178 | - |
| 3997 |  KALP Network GINI | US$0,04037 | -1,07% | 0,55% | - | US$329.030 | - |
| 3998 |  Memento DEXTF | US$0,2054 | 29,89% | 12,30% | - | US$327.191 | - |
| 3999 |  CaptainBNB CaptainBNB | US$0,002957 | -15,70% | -27,46% | - | US$325.654 | - |
| 4001 |  Swaperry PERRY | US$0,0005679 | 1,15% | -31,24% | - | US$322.421 | - |
Tabel di atas menampilkan halaman 80 dari total 187 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.